Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (March 24, 2011).
===============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===============================================================================================================================================
24-Mar-2011 CRUDE100 MY11 US$ Per Barrel 105.14 106.66 105.00 106.34 399 105.59 106.34 121
24-Mar-2011 CRUDE100 JU11 US$ Per Barrel 106.00 107.04 105.60 106.80 30 106.04 106.80 4
24-Mar-2011 CRUDE100 JY11 US$ Per Barrel 106.04 107.13 106.04 107.13 - 106.39 107.13 -
24-Mar-2011 SILVER - SL500 AP11 US$ Per Troy Ounce 36.586 37.851 36.436 37.821 496 37.378 37.821 42
24-Mar-2011 SILVER - SL500 MY11 US$ Per Troy Ounce 36.463 37.833 36.463 37.833 37 37.390 37.833 4
24-Mar-2011 GOLD 01oz AP11 US$ Per Troy Ounce 1,433.00 1,442.80 1,430.70 1,440.10 709 1,437.40 1,440.10 329
24-Mar-2011 GOLD 01oz MY11 US$ Per Troy Ounce 1,433.80 1,443.10 1,430.70 1,440.90 1,721 1,438.20 1,440.90 1,371
24-Mar-2011 GOLD 01oz JU11 US$ Per Troy Ounce 1,434.60 1,444.00 1,431.90 1,441.50 1,430 1,438.90 1,441.50 1,438
24-Mar-2011 GOLD 100oz AP11 US$ Per Troy Ounce 1,433.60 1,441.00 1,431.20 1,440.10 20 1,437.40 1,440.10 7
24-Mar-2011 GOLD 100oz MY11 US$ Per Troy Ounce 1,433.70 1,440.90 1,433.70 1,440.90 - 1,438.20 1,440.90 -
24-Mar-2011 GOLD 100oz JU11 US$ Per Troy Ounce 1,438.00 1,442.00 1,434.90 1,440.90 9 1,438.90 1,441.50 3
24-Mar-2011 GOLD AP11 Per 10 grms 39,414 39,600 39,414 39,574 33 39,534 39,574 100
24-Mar-2011 GOLD MY11 Per 10 grms 39,538 39,583 39,434 39,583 2 39,543 39,583 2
24-Mar-2011 GOLD JU11 Per 10 grms 39,450 39,600 39,450 39,600 - 39,560 39,600 -
24-Mar-2011 KILOGOLD AP11 Per 10 grms 39,397 39,546 39,397 39,546 - 39,506 39,546 -
24-Mar-2011 KILOGOLD MY11 Per 10 grms 39,406 39,556 39,406 39,556 - 39,516 39,556 -
24-Mar-2011 TOLAGOLD50 AP11 Per Tola 45,951 46,126 45,951 46,126 - 46,079 46,126 -
24-Mar-2011 TOLAGOLD100 AP11 Per Tola 45,951 46,126 45,951 46,126 - 46,079 46,126 -
24-Mar-2011 MINIGOLD MON Per 10 grms 40,496 40,632 40,496 40,632 - 40,592 40,632 -
24-Mar-2011 MINIGOLD TUE Per 10 grms 40,541 40,678 40,541 40,678 - 40,637 40,678 -
24-Mar-2011 MINIGOLD WED Per 10 grms 40,556 40,693 40,556 40,693 - 40,652 40,693 -
24-Mar-2011 MINIGOLD THU Per 10 grms 40,466 40,708 40,466 40,708 - 40,667 40,708 -
24-Mar-2011 MINIGOLD FRI Per 10 grms 40,481 40,617 40,481 40,617 - 40,577 40,617 -
24-Mar-2011 TOLAGOLD MON Per Tola 47,498 47,498 46,571 46,730 3 46,683 46,730 3
24-Mar-2011 TOLAGOLD TUE Per Tola 47,424 47,424 46,622 46,782 18 46,735 46,782 23
24-Mar-2011 TOLAGOLD WED Per Tola 46,639 46,799 46,639 46,799 - 46,752 46,799 -
24-Mar-2011 TOLAGOLD THU Per Tola 47,500 47,500 46,536 46,817 1 46,769 46,817 1
24-Mar-2011 TOLAGOLD FRI Per Tola 47,275 47,505 46,553 46,713 18 46,666 46,713 12
24-Mar-2011 IRRI6W 24MA11 Per 100 kg 3,352 3,352 3,325 3,325 - 3,352 3,325 -
24-Mar-2011 RICEIRRI - 6 AP11 Per 100 kg 3,380 3,380 3,352 3,352 - 3,380 3,352 -
24-Mar-2011 RBD PALMOLEIN AP11 Per Maund 5,246 5,246 5,202 5,202 - 5,246 5,202 -
24-Mar-2011 KIBOR3M MAR-11 Per Rs 100 86.46 86.47 86.46 86.47 - 86.46 86.47 -
24-Mar-2011 KIBOR3M JUN-11 Per Rs 100 85.99 86.02 85.99 86.02 - 85.99 86.02 -
===============================================================================================================================================