Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (March 25, 2011).
===============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===============================================================================================================================================
25-Mar-2011 CRUDE100 MY11 US$ Per Barrel 105.23 106.66 104.84 105.61 480 105.39 105.61 103
25-Mar-2011 CRUDE100 JU11 US$ Per Barrel 106.00 107.04 105.40 106.11 47 105.89 106.11 6
25-Mar-2011 CRUDE100 JY11 US$ Per Barrel 107.13 107.13 106.52 106.52 - 106.32 106.52 -
25-Mar-2011 SILVER - SL500 MY11 US$ Per Troy Ounce 37.276 38.159 36.889 37.783 833 37.165 37.783 73
25-Mar-2011 SILVER - SL500 JY11 US$ Per Troy Ounce 37.298 37.833 36.898 37.800 39 37.178 37.800 3
25-Mar-2011 GOLD 01oz AP11 US$ Per Troy Ounce 1,437.20 1,447.90 1,425.50 1,437.50 826 1,430.30 1,437.50 298
25-Mar-2011 GOLD 01oz MY11 US$ Per Troy Ounce 1,438.00 1,448.40 1,424.50 1,438.10 4,012 1,431.00 1,438.10 1,916
25-Mar-2011 GOLD 01oz JU11 US$ Per Troy Ounce 1,440.00 1,449.00 1,425.80 1,438.90 3,173 1,431.80 1,438.90 1,074
25-Mar-2011 GOLD 100oz AP11 US$ Per Troy Ounce 1,438.60 1,448.00 1,431.00 1,437.50 31 1,430.30 1,437.50 4
25-Mar-2011 GOLD 100oz MY11 US$ Per Troy Ounce 1,439.80 1,440.90 1,431.00 1,438.10 6 1,431.00 1,438.10 2
25-Mar-2011 GOLD 100oz JU11 US$ Per Troy Ounce 1,442.00 1,449.00 1,430.00 1,438.10 38 1,431.80 1,438.90 3
25-Mar-2011 GOLD AP11 Per 10 grms 39,517 39,700 39,221 39,475 94 39,315 39,475 102
25-Mar-2011 GOLD MY11 Per 10 grms 39,549 39,774 39,434 39,485 3 39,325 39,485 3
25-Mar-2011 GOLD JU11 Per 10 grms 39,600 39,600 39,501 39,501 - 39,341 39,501 -
25-Mar-2011 KILOGOLD AP11 Per 10 grms 39,546 39,546 39,448 39,448 - 39,288 39,448 -
25-Mar-2011 KILOGOLD MY11 Per 10 grms 39,556 39,556 39,457 39,457 - 39,297 39,457 -
25-Mar-2011 TOLAGOLD50 AP11 Per Tola 46,126 46,126 46,011 46,011 - 45,824 46,011 -
25-Mar-2011 TOLAGOLD100 AP11 Per Tola 46,126 46,126 46,011 46,011 - 45,824 46,011 -
25-Mar-2011 MINIGOLD MON Per 10 grms 38,000 40,632 38,000 40,517 2 40,356 40,517 2
25-Mar-2011 MINIGOLD TUE Per 10 grms 40,678 40,678 40,563 40,563 - 40,401 40,563 -
25-Mar-2011 MINIGOLD WED Per 10 grms 40,693 40,693 40,578 40,578 - 40,416 40,578 -
25-Mar-2011 MINIGOLD THU Per 10 grms 40,708 40,708 40,593 40,593 - 40,431 40,593 -
25-Mar-2011 MINIGOLD FRI Per 10 grms 40,617 40,617 40,608 40,608 - 40,446 40,608 -
25-Mar-2011 TOLAGOLD MON Per Tola 47,495 47,675 46,597 46,597 12 46,408 46,597 14
25-Mar-2011 TOLAGOLD TUE Per Tola 47,690 47,690 46,649 46,649 1 46,460 46,649 24
25-Mar-2011 TOLAGOLD WED Per Tola 47,467 47,590 46,667 46,667 2 46,477 46,667 2
25-Mar-2011 TOLAGOLD THU Per Tola 47,469 47,691 46,684 46,684 41 46,494 46,684 30
25-Mar-2011 TOLAGOLD FRI Per Tola 46,713 46,713 46,702 46,702 - 46,512 46,702 -
25-Mar-2011 IRRI6W 31MA11 Per 100 kg 3,325 3,332 3,325 3,332 - 3,325 3,332 -
25-Mar-2011 RICEIRRI - 6 AP11 Per 100 kg 3,352 3,352 3,351 3,351 - 3,352 3,351 -
25-Mar-2011 RBD PALMOLEIN AP11 Per Maund 5,202 5,202 5,200 5,200 - 5,202 5,200 -
25-Mar-2011 KIBOR3M MAR-11 Per Rs. 100 86.47 86.49 86.47 86.49 - 86.47 86.49 -
25-Mar-2011 KIBOR3M JUN-11 Per Rs. 100 86.02 86.03 86.02 86.03 - 86.02 86.03 -
===============================================================================================================================================