KARACHI: Monday 11, December 2017 until 12:15, BRIndex 30 was at 20,296.59 with a negative change of -235.52 and volume of 38,917,300 shares.
High and low were 20,762.78 and 20,283.49 respectively. Total volume traded in the market was 61,869,280 shares with 30 total traded companies out of which 2 were up. 27 were down and 1 were unchanged.
Technology and Communication was the top traded sector with total traded volume of 12,313,000 shares. It was followed by Power Generation and Distribution with a total traded volume of 6,277,400 shares.
BR Sectors Position:
| Sector | Open | High | Low | Current | Change | Volume Traded | |
|---|---|---|---|---|---|---|---|
| BR - Technology and Communication | | 1,136.64 | 1,139.24 | 1,121.38 | 1,122.68 | -13.96 | 12,304,000 |
| BR - Cement | | 4,856.90 | 4,891.53 | 4,752.57 | 4,757.85 | -99.05 | 3,104,550 |
| BR - Commercial Banks | | 7,508.56 | 7,577.94 | 7,498 | 7,498 | -10.56 | 4,877,500 |
| BR - Power Generation and Distribution | | 6,167.90 | 6,213.27 | 6,087.49 | 6,110.81 | -57.09 | 6,250,900 |
| BR - Oil and Gas | | 4,873.34 | 4,963.13 | 4,860.80 | 4,899.80 | 26.46 | 7,717,400 |
| BR - Fertilizer | | 6,934.08 | 6,972.41 | 6,839.92 | 6,855.41 | -78.67 | 566,800 |
| BR - Chemicals | | 2,942.72 | 2,951.94 | 2,930.36 | 2,946.54 | 3.82 | 1,861,900 |
| BR - Insurance | | 1,125.91 | 1,128.53 | 1,125.80 | 1,127.02 | 1.11 | 348,100 |
| BR - Investment Banks/investment Co | | 92.02 | 92.35 | 89.80 | 89.88 | -2.14 | 1,367,000 |
| BR - Refinery | | 1,367.82 | 1,381.40 | 1,332 | 1,333.33 | -34.49 | 1,559,000 |
| BR - Automobile Assembler | | 9,334.40 | 9,336.95 | 9,137.64 | 9,143.86 | -190.54 | 1,929,390 |
| BR - Food and Personal Care | | 1,057.82 | 1,061.18 | 1,053.65 | 1,053.65 | -4.17 | 701,140 |
| BR - Pharmaceutical | | 719.92 | 719.92 | 698.78 | 700.13 | -19.79 | 198,380 |
The three top traded companies were TRG Pakistan Limited with a volume of 6,753,500 and price per share of 32.36 (-1.47), Worldcall Telecom with a volume of 5,402,500 and price per share of 3.13 (0.00), Shabbir Tiles & Ceramics Limited with a volume of 3,149,000 and price per share of 15.95 (0.29).
The top three advancers were Khyber Tobacco Company Limited with a volume of 1,100 and price per share of 1,565 (64.50), Colgate-Palmolive (Pakistan) Limited with a volume of 200 and price per share of 2,448 (48.00), Mari Petroleum Company Limited with a volume of 20,200 and price per share of 1,490.01 (39.38).
The top three decliners were Indus Motor Company Limited with a volume of 560 and price per share of 1,665 (-34.20), Ghandhara Industries Limited with a volume of 20,950 and price per share of 559 (-26.08), Atlas Battery Ltd with a volume of 200 and price per share of 465 (-23.95).