Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (March 31, 2011).
================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
================================================================================================================================================
31-Mar-2011 CRUDE100 MY11 US$ Per Barrel 104.33 105.50 103.50 105.34 376 104.41 105.34 125
31-Mar-2011 CRUDE100 JU11 US$ Per Barrel 104.89 105.90 104.10 105.90 46 104.96 105.90 11
31-Mar-2011 CRUDE100 JY11 US$ Per Barrel 105.38 106.41 105.38 106.41 - 105.48 106.41 -
31-Mar-2011 SILVER - 500oz MY11 US$ Per Troy Ounce 37.619 37.886 37.021 37.773 399 37.473 37.773 33
31-Mar-2011 SILVER - 500oz JY11 US$ Per Troy Ounce 37.750 37.888 37.108 37.795 42 37.495 37.795 2
31-Mar-2011 GOLD 01oz MY11 US$ Per Troy Ounce 1,423.10 1,434.30 1,412.30 1,433.60 4,183 1,423.50 1,433.60 1,676
31-Mar-2011 GOLD 01oz JU11 US$ Per Troy Ounce 1,423.40 1,434.90 1,412.90 1,434.10 3,044 1,424.10 1,434.10 1,338
31-Mar-2011 GOLD 01oz JY11 US$ Per Troy Ounce 1,424.50 1,435.10 1,414.10 1,434.80 914 1,424.80 1,434.80 204
31-Mar-2011 GOLD 100oz MY11 US$ Per Troy Ounce 1,428.50 1,433.60 1,416.30 1,433.60 12 1,423.50 1,433.60 6
31-Mar-2011 GOLD 100oz JU11 US$ Per Troy Ounce 1,426.00 1,434.10 1,414.00 1,434.10 18 1,424.10 1,434.10 3
31-Mar-2011 GOLD 100oz JY11 US$ Per Troy Ounce 1,424.40 1,434.10 1,424.40 1,434.10 - 1,424.80 1,434.80 -
31-Mar-2011 GOLD AP11 Per 10 grms 39,100 39,325 38,750 39,276 17 39,053 39,276 100
31-Mar-2011 GOLD MY11 Per 10 grms 39,100 39,288 38,925 39,285 20 39,063 39,285 6
31-Mar-2011 GOLD JU11 Per 10 grms 39,050 39,301 38,955 39,301 12 39,078 39,301 2
31-Mar-2011 KILOGOLD AP11 Per 10 grms 38,999 39,249 38,999 39,249 - 39,026 39,249 -
31-Mar-2011 KILOGOLD MY11 Per 10 grms 39,008 39,258 39,008 39,258 - 39,035 39,258 -
31-Mar-2011 TOLAGOLD50 AP11 Per Tola 45,487 45,779 45,487 45,779 - 45,519 45,779 -
31-Mar-2011 TOLAGOLD100 AP11 Per Tola 45,487 45,779 45,487 45,779 - 45,519 45,779 -
31-Mar-2011 MINIGOLD MON Per 10 grms 40,094 40,332 40,094 40,332 - 40,107 40,332 -
31-Mar-2011 MINIGOLD TUE Per 10 grms 40,140 40,378 40,140 40,378 - 40,152 40,378 -
31-Mar-2011 MINIGOLD WED Per 10 grms 40,155 40,393 40,155 40,393 - 40,167 40,393 -
31-Mar-2011 MINIGOLD THU Per 10 grms 40,064 40,408 40,064 40,408 - 40,183 40,408 -
31-Mar-2011 MINIGOLD FRI Per 10 grms 40,079 40,317 40,079 40,317 - 40,092 40,317 -
31-Mar-2011 TOLAGOLD MON Per Tola 46,600 47,214 46,104 46,382 5 46,119 46,382 1
31-Mar-2011 TOLAGOLD TUE Per Tola 46,904 46,904 46,156 46,434 10 46,171 46,434 6
31-Mar-2011 TOLAGOLD WED Per Tola 46,950 47,010 46,173 46,451 28 46,188 46,451 11
31-Mar-2011 TOLAGOLD THU Per Tola 47,250 47,250 46,069 46,469 31 46,205 46,469 31
31-Mar-2011 TOLAGOLD FRI Per Tola 46,876 47,100 46,086 46,364 5 46,101 46,364 8
31-Mar-2011 IRRI6W 31MA11 Per 100 kg 3,291 3,300 3,291 3,300 - 3,291 3,300 -
31-Mar-2011 RICEIRRI - 6 AP11 Per 100 kg 3,310 3,319 3,310 3,319 - 3,310 3,319 -
31-Mar-2011 RBD PALMOLEIN AP11 Per Maund 5,206 5,209 5,206 5,209 - 5,206 5,209 -
31-Mar-2011 KIBOR3M MAR-11 Per Rs. 100 86.48 86.48 86.48 86.48 - 86.48 86.48 -
31-Mar-2011 KIBOR3M JUN-11 Per Rs. 100 86.08 86.08 86.06 86.06 - 86.08 86.06 -
================================================================================================================================================