Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (April 01, 2011).
================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
================================================================================================================================================
01-Apr-2011 CRUDE100 MY11 US$ Per Barrel 105.31 107.47 105.27 107.19 309 106.66 107.19 147
01-Apr-2011 CRUDE100 JU11 US$ Per Barrel 105.74 107.88 105.73 107.70 44 107.16 107.70 20
01-Apr-2011 CRUDE100 JY11 US$ Per Barrel 106.41 108.15 106.41 108.15 - 107.60 108.15 -
01-Apr-2011 SILVER - 500oz MY11 US$ Per Troy Ounce 37.755 37.934 37.489 37.748 257 37.683 37.748 52
01-Apr-2011 SILVER - 500oz JY11 US$ Per Troy Ounce 37.713 37.900 37.563 37.775 40 37.705 37.775 9
01-Apr-2011 GOLD 01oz MY11 US$ Per Troy Ounce 1,433.00 1,439.90 1,430.10 1,434.90 2,325 1,432.60 1,434.90 1,601
01-Apr-2011 GOLD 01oz JU11 US$ Per Troy Ounce 1,433.50 1,440.30 1,430.80 1,435.50 1,416 1,433.20 1,435.50 1,264
01-Apr-2011 GOLD 01oz JY11 US$ Per Troy Ounce 1,433.10 1,441.00 1,431.90 1,436.20 759 1,433.90 1,436.20 366
01-Apr-2011 GOLD 100oz MY11 US$ Per Troy Ounce 1,432.00 1,438.80 1,431.00 1,434.90 21 1,432.60 1,434.90 5
01-Apr-2011 GOLD 100oz JU11 US$ Per Troy Ounce 1,433.00 1,440.10 1,433.00 1,435.50 20 1,433.20 1,435.50 6
01-Apr-2011 GOLD 100oz JY11 US$ Per Troy Ounce 1,434.80 1,435.50 1,434.80 1,435.50 - 1,433.90 1,436.20 -
01-Apr-2011 GOLD AP11 Per 10 grms 39,367 39,367 39,276 39,333 3 39,287 39,333 103
01-Apr-2011 GOLD MY11 Per 10 grms 39,285 39,343 39,285 39,343 - 39,296 39,343 6
01-Apr-2011 GOLD JU11 Per 10 grms 39,301 39,358 39,301 39,358 - 39,312 39,358 2
01-Apr-2011 KILOGOLD AP11 Per 10 grms 39,249 39,306 39,249 39,306 - 39,259 39,306 -
01-Apr-2011 KILOGOLD MY11 Per 10 grms 39,258 39,316 39,258 39,316 - 39,269 39,316 -
01-Apr-2011 TOLAGOLD50 AP11 Per Tola 45,779 45,846 45,779 45,846 - 45,791 45,846 -
01-Apr-2011 TOLAGOLD100 AP11 Per Tola 45,779 45,846 45,779 45,846 - 45,791 45,846 -
01-Apr-2011 MINIGOLD MON Per 10 grms 40,332 40,376 40,332 40,376 - 40,328 40,376 -
01-Apr-2011 MINIGOLD TUE Per 10 grms 40,378 40,421 40,378 40,421 - 40,374 40,421 -
01-Apr-2011 MINIGOLD WED Per 10 grms 40,393 40,436 40,393 40,436 - 40,389 40,436 -
01-Apr-2011 MINIGOLD THU Per 10 grms 40,408 40,452 40,408 40,452 - 40,404 40,452 -
01-Apr-2011 MINIGOLD FRI Per 10 grms 40,317 40,467 40,317 40,467 - 40,419 40,467 -
01-Apr-2011 TOLAGOLD MON Per Tola 47,382 47,382 46,382 46,432 25 46,377 46,432 44
01-Apr-2011 TOLAGOLD TUE Per Tola 47,250 47,400 46,434 46,485 29 46,429 46,485 20
01-Apr-2011 TOLAGOLD WED Per Tola 47,200 47,200 46,451 46,502 1 46,447 46,502 10
01-Apr-2011 TOLAGOLD THU Per Tola 47,300 47,400 46,469 46,520 3 46,464 46,520 34
01-Apr-2011 TOLAGOLD FRI Per Tola 46,364 46,537 46,364 46,537 - 46,482 46,537 -
01-Apr-2011 IRRI6W 07AP11 Per 100 kg 3,300 3,307 3,300 3,307 - 3,300 3,307 -
01-Apr-2011 RICEIRRI - 6 AP11 Per 100 kg 3,319 3,319 3,317 3,317 - 3,319 3,317 -
01-Apr-2011 RBD PALMOLEIN AP11 Per Maund 5,209 5,227 5,209 5,227 - 5,209 5,227 -
01-Apr-2011 KIBOR3M MAR-11 Per Rs. 100 86.48 86.48 86.05 86.05 - 86.06 86.05 -
01-Apr-2011 KIBOR3M JUN-11 Per Rs. 100 86.06 86.06 85.12 85.12 - 85.07 85.12 -
================================================================================================================================================