Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (April 05, 2011).
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================================================
05-Apr-2011 CRUDE100 MY11 US$ Per Barrel 108.36 108.55 107.62 107.93 243 108.30 107.93 154
05-Apr-2011 CRUDE100 JU11 US$ Per Barrel 108.80 109.05 108.19 108.53 30 108.87 108.53 17
05-Apr-2011 CRUDE100 JY11 US$ Per Barrel 109.18 109.18 109.04 109.04 - 109.36 109.04 -
05-Apr-2011 SILVER -500oz MY11 US$ Per Troy Ounce 38.524 38.781 38.099 38.310 323 38.605 38.310 47
05-Apr-2011 SILVER -500oz JY11 US$ Per Troy Ounce 38.600 38.778 38.137 38.333 42 38.628 38.333 26
05-Apr-2011 GOLD 01oz MY11 US$ Per Troy Ounce 1,437.20 1,439.50 1,431.00 1,433.20 1,504 1,434.70 1,433.20 1,311
05-Apr-2011 GOLD 01oz JU11 US$ Per Troy Ounce 1,438.00 1,440.30 1,431.40 1,433.70 1,890 1,435.10 1,433.70 1,293
05-Apr-2011 GOLD 01oz JY11 US$ Per Troy Ounce 1,438.70 1,441.00 1,432.00 1,434.40 983 1,435.80 1,434.40 524
05-Apr-2011 GOLD 100oz MY11 US$ Per Troy Ounce 1,435.00 1,439.10 1,435.00 1,433.20 3 1,434.70 1,433.20 4
05-Apr-2011 GOLD 100oz JU11 US$ Per Troy Ounce 1,439.50 1,439.50 1,431.90 1,433.70 36 1,435.10 1,433.70 9
05-Apr-2011 GOLD 100oz JY11 US$ Per Troy Ounce 1,438.80 1,438.80 1,433.70 1,433.70 - 1,435.80 1,434.40 -
05-Apr-2011 GOLD AP11 Per 10 grms 39,467 39,467 39,302 39,319 12 39,367 39,319 108
05-Apr-2011 GOLD MY11 Per 10 grms 39,493 39,493 39,329 39,329 1 39,376 39,329 5
05-Apr-2011 GOLD JU11 Per 10 grms 39,300 39,460 39,300 39,344 1 39,391 39,344 3
05-Apr-2011 KILOGOLD AP11 Per 10 grms 39,408 39,408 39,292 39,292 - 39,339 39,292 -
05-Apr-2011 KILOGOLD MY11 Per 10 grms 39,417 39,417 39,301 39,301 - 39,349 39,301 -
05-Apr-2011 TOLAGOLD50 AP11 Per Tola 45,965 45,965 45,829 45,829 - 45,884 45,829 -
05-Apr-2011 TOLAGOLD100 AP11 Per Tola 45,965 45,965 45,829 45,829 - 45,884 45,829 -
05-Apr-2011 MINIGOLD MON Per 10 grms 40,541 40,541 40,408 40,408 - 40,456 40,408 -
05-Apr-2011 MINIGOLD TUE Per 10 grms 40,480 40,480 40,454 40,454 - 40,502 40,454 -
05-Apr-2011 MINIGOLD WED Per 10 grms 40,495 40,495 40,363 40,363 - 40,411 40,363 -
05-Apr-2011 MINIGOLD THU Per 10 grms 40,510 40,510 40,378 40,378 - 40,426 40,378 -
05-Apr-2011 MINIGOLD FRI Per 10 grms 40,526 40,526 40,393 40,393 - 40,441 40,393 -
05-Apr-2011 TOLAGOLD MON Per Tola 46,624 46,624 46,470 46,470 - 46,525 46,470 1
05-Apr-2011 TOLAGOLD TUE Per Tola 47,295 47,295 46,522 46,522 10 46,578 46,522 10
05-Apr-2011 TOLAGOLD WED Per Tola 47,363 47,363 46,417 46,417 5 46,473 46,417 12
05-Apr-2011 TOLAGOLD THU Per Tola 47,234 47,237 46,435 46,435 20 46,490 46,435 14
05-Apr-2011 TOLAGOLD FRI Per Tola 46,606 46,606 46,452 46,452 - 46,508 46,452 5
05-Apr-2011 IRRI6W 07AP11 Per 100 kg 3,329 3,329 3,315 3,315 - 3,329 3,315 -
05-Apr-2011 RICEIRRI -6 AP11 Per 100 kg 3,339 3,339 3,325 3,325 - 3,339 3,325 -
05-Apr-2011 RBD PALMOLEIN AP11 Per Maund 5,221 5,221 5,204 5,204 - 5,221 5,204 -
05-Apr-2011 KIBOR3M MAR-11 Per Rs. 100 86.10 86.10 86.09 86.09 - 86.10 86.09 -
05-Apr-2011 KIBOR3M JUN-11 Per Rs. 100 85.11 85.16 85.11 85.16 - 85.11 85.16 -
==============================================================================================================================================