KARACHI: Tuesday 12, December 2017 until 12:27, BRIndex 30 was at 19,854.24 with a negative change of -309.13 and volume of 61,345,400 shares.
High and low were 20,256.10 and 19,512.75 respectively. Total volume traded in the market was 110,143,140 shares with 30 total traded companies out of which 2 were up. 27 were down and 1 were unchanged.
Commercial Banks was the top traded sector with total traded volume of 18,651,900 shares. It was followed by Technology and Communication with a total traded volume of 14,810,000 shares.
BR Sectors Position:
| Sector | Open | High | Low | Current | Change | Volume Traded | |
|---|---|---|---|---|---|---|---|
| BR - Technology and Communication | | 1,098.80 | 1,099.08 | 1,055.77 | 1,071.87 | -26.93 | 14,789,000 |
| BR - Cement | | 4,676.80 | 4,681 | 4,541.34 | 4,599.92 | -76.88 | 5,376,350 |
| BR - Commercial Banks | | 7,440.21 | 7,513.57 | 7,313.42 | 7,359.53 | -80.68 | 18,616,900 |
| BR - Power Generation and Distribution | | 6,058.53 | 6,075.06 | 5,943.86 | 6,075.06 | 16.53 | 7,580,800 |
| BR - Oil and Gas | | 4,888.35 | 4,926.28 | 4,821.68 | 4,873.05 | -15.30 | 10,800,120 |
| BR - Fertilizer | | 6,757.72 | 6,802.25 | 6,604.52 | 6,731.41 | -26.31 | 3,185,300 |
| BR - Chemicals | | 2,906.52 | 2,914.41 | 2,868.25 | 2,879.17 | -27.35 | 2,298,040 |
| BR - Insurance | | 1,108.46 | 1,108.71 | 1,076.56 | 1,076.57 | -31.89 | 646,100 |
| BR - Investment Banks/investment Co | | 88.39 | 88.39 | 85.04 | 85.19 | -3.20 | 1,914,000 |
| BR - Refinery | | 1,303.04 | 1,310.31 | 1,231.42 | 1,255.60 | -47.44 | 2,427,200 |
| BR - Automobile Assembler | | 9,007.46 | 9,006.30 | 8,823.19 | 8,923.71 | -83.75 | 1,696,610 |
| BR - Food and Personal Care | | 1,051.83 | 1,051.70 | 1,038.98 | 1,040.79 | -11.04 | 1,112,010 |
| BR - Pharmaceutical | | 689.11 | 684.87 | 659.97 | 664.41 | -24.70 | 522,710 |
The three top traded companies were TRG Pakistan Limited with a volume of 11,635,000 and price per share of 31.30 (-0.84), Bank Alfalah Limited with a volume of 10,503,500 and price per share of 38 (-0.54), Pak Elektron Limited with a volume of 6,085,800 and price per share of 44.38 (-1.39).
The top three advancers were Nestle Pakistan Limited with a volume of 100 and price per share of 12,440 (245.00), United Brands Limited with a volume of 2,800 and price per share of 323.50 (15.40), Dawood Lawrencepur Limited with a volume of 200 and price per share of 174 (7.82).
The top three decliners were Rafhan Maize Products Company Limited with a volume of 60 and price per share of 6,500 (-200.00), Pakistan Tobacco Company Limited with a volume of 20 and price per share of 1,818 (-92.00), Sapphire Textile Mills Limited with a volume of 20 and price per share of 1,709.05 (-89.94).