Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (April 11, 2011).
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
==============================================================================================================================================
11-Apr-2011 CRUDE100 MY11 US$ Per Barrel 111.56 113.23 111.09 111.81 257 113.18 111.81 109
11-Apr-2011 CRUDE100 JU11 US$ Per Barrel 112.13 113.79 111.70 112.40 93 113.77 112.40 22
11-Apr-2011 CRUDE100 JY11 US$ Per Barrel 114.75 114.75 112.65 112.94 2 114.26 112.94 -
11-Apr-2011 SILVER -500oz MY11 US$ Per Troy Ounce 40.245 41.981 40.094 41.335 1,190 40.955 41.335 86
11-Apr-2011 SILVER -500oz JY11 US$ Per Troy Ounce 40.230 41.961 40.150 41.360 55 40.985 41.360 12
11-Apr-2011 GOLD 01oz MY11 US$ Per Troy Ounce 1,471.40 1,476.40 1,465.70 1,470.70 1,246 1,475.70 1,470.70 1,288
11-Apr-2011 GOLD 01oz JU11 US$ Per Troy Ounce 1,472.30 1,476.80 1,466.30 1,471.20 1,982 1,476.10 1,471.20 2,222
11-Apr-2011 GOLD 01oz JY11 US$ Per Troy Ounce 1,472.00 1,477.00 1,467.00 1,471.80 1,109 1,476.70 1,471.80 1,534
11-Apr-2011 GOLD 100oz MY11 US$ Per Troy Ounce 1,471.10 1,472.10 1,468.00 1,470.70 3 1,475.70 1,470.70 5
11-Apr-2011 GOLD 100oz JU11 US$ Per Troy Ounce 1,472.40 1,475.80 1,469.40 1,471.20 9 1,476.10 1,471.20 6
11-Apr-2011 GOLD 100oz JY11 US$ Per Troy Ounce 1,473.20 1,473.20 1,471.20 1,471.20 - 1,476.70 1,471.80 -
11-Apr-2011 GOLD AP11 Per 10 grms 40,257 40,298 40,257 40,192 3 40,350 40,192 89
11-Apr-2011 GOLD MY11 Per 10 grms 40,148 40,267 40,148 40,202 2 40,360 40,202 7
11-Apr-2011 GOLD JU11 Per 10 grms 40,249 40,309 40,249 40,217 2 40,375 40,217 6
11-Apr-2011 KILOGOLD AP11 Per 10 grms 40,230 40,230 40,165 40,165 - 40,323 40,165 -
11-Apr-2011 KILOGOLD MY11 Per 10 grms 40,240 40,240 40,175 40,175 - 40,332 40,175 1
11-Apr-2011 TOLAGOLD50 AP11 Per Tola 46,924 46,924 46,848 46,848 - 47,032 46,848 -
11-Apr-2011 TOLAGOLD100 AP11 Per Tola 46,924 46,924 46,848 46,848 - 47,032 46,848 -
11-Apr-2011 MINIGOLD MON Per 10 grms 41,311 41,311 41,307 41,307 - 41,467 41,307 -
11-Apr-2011 MINIGOLD TUE Per 10 grms 41,357 41,357 41,245 41,245 - 41,405 41,245 -
11-Apr-2011 MINIGOLD WED Per 10 grms 41,373 41,373 41,261 41,261 - 41,420 41,261 -
11-Apr-2011 MINIGOLD THU Per 10 grms 41,388 41,388 41,276 41,276 - 41,436 41,276 -
11-Apr-2011 MINIGOLD FRI Per 10 grms 41,404 41,404 41,292 41,292 - 41,451 41,292 -
11-Apr-2011 TOLAGOLD MON Per Tola 48,592 48,643 47,520 47,520 11 47,706 47,520 11
11-Apr-2011 TOLAGOLD TUE Per Tola 48,442 48,500 47,449 47,449 2 47,634 47,449 42
11-Apr-2011 TOLAGOLD WED Per Tola 48,500 48,500 47,467 47,467 2 47,652 47,467 47
11-Apr-2011 TOLAGOLD THU Per Tola 47,614 47,614 47,485 47,485 - 47,670 47,485 15
11-Apr-2011 TOLAGOLD FRI Per Tola 48,510 48,558 47,503 47,503 33 47,688 47,503 31
11-Apr-2011 IRRI6W 14AP11 Per 100 kg 3,327 3,327 3,319 3,319 - 3,327 3,319 -
11-Apr-2011 RICEIRRI -6 AP11 Per 100 kg 3,329 3,329 3,320 3,320 - 3,329 3,320 -
11-Apr-2011 RBD PALMOLEIN AP11 Per Maund 5,174 5,208 5,174 5,208 - 5,174 5,208 -
11-Apr-2011 KIBOR3M MAR-11 Per Rs. 100 86.12 86.14 86.12 86.14 - 86.12 86.14 -
11-Apr-2011 KIBOR3M JUN-11 Per Rs. 100 85.15 85.19 85.15 85.19 - 85.15 85.19 -
==============================================================================================================================================