The following were the cross transactions between client to client & financial institutions here on Thursday (April 21, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
SNM Sec AKD Capital 50 38.00
Total/Weighted Avg Rate 50 38.00
Surmawala Sec AL-Noor Sugar 2 43.00
Total/Weighted Avg Rate 2 43.00
Ghani Osman Sec Abbott Lab 194 85.15
Total/Weighted Avg Rate 194 85.15
Live Sec Adamjee Insurance 1,500 67.40
Darson Sec 20,799 68.29
GMI Capital Sec 200 68.00
B&B Sec 2,000 68.08
Total/Weighted Avg Rate 24,499 68.22
Time Sec Arif Habib Corp 3,000 24.50
Live Sec 8,500 24.35
Darson Sec 64,503 24.40
Elixir Sec 50,000 24.25
Adam Sec 4,000 24.34
B&B Sec 5,000 24.50
Rafi Sec 50,000 24.40
M.R.A Sec 3,000 24.40
Total/Weighted Avg Rate 188,003 24.36
Live Sec Askari Bank 10,600 12.15
Total/Weighted Avg Rate 10,600 12.15
Live Sec Attock Cement 5,082 54.00
Total/Weighted Avg Rate 5,082 54.00
Live Sec Attock Petroleum 2,000 367.23
M.R.A Sec 100 366.50
Total/Weighted Avg Rate 2,100 367.19
Saya Sec Attock Refinery 500 126.50
Time Sec 2,000 122.00
Live Sec 34,322 125.67
Darson Sec 26,898 125.58
Invest & Fin Sec 500 125.00
Total/Weighted Avg Rate 64,220 125.52
Ismail Iqbal Sec Azgard Nine 5,000 7.26
Live Sec 36,860 7.24
Darson Sec 70,976 7.17
Creative Cap Sec 1,000 7.20
B&B Sec 2,000 7.20
Total/Weighted Avg Rate 115,836 7.19
Live Sec B.O.Punjab 50,500 6.17
SNM Sec 2,000 6.00
B&B Sec 2,000 6.20
Total/Weighted Avg Rate 54,500 6.16
Time Sec BYCO Petroleum 10,000 9.00
Live Sec 200 8.85
Darson Sec 59,000 8.85
Total/Weighted Avg Rate 69,200 8.87
Ist Cap Equities Bal Glass 9 2.50
Total/Weighted Avg Rate 9 2.50
Live Sec Bank Al-Falah 500 10.60
SNM Sec 237 10.00
Aba Ali H Sec 20,000 10.60
Pearl Capital 500 10.55
Total/Weighted Avg Rate 21,237 10.59
Darson Sec BankIslami Pakistan 500 3.95
B&B Sec 1,000 4.00
Total/Weighted Avg Rate 1,500 3.98
Darson Sec Cherat Cement 500 11.05
Total/Weighted Avg Rate 500 11.05
GMI Capital Sec Cherat Papersack (R) 10,000 10.00
Total/Weighted Avg Rate 10,000 10.00
Aziz Fidahusein Cres.Steel 4,500 27.65
SNM Sec 2,750 27.00
B&B Sec 550 28.00
Total/Weighted Avg Rate 7,800 27.45
IGI Finex D.G Khan Cement (R) 1 4.92
M M M A Khanani 22 4.90
Darson Sec 380 4.70
M.R.A Sec 80 4.60
Total/Weighted Avg Rate 483 4.69
Time Sec D.G.Cement 10,000 24.50
Live Sec 3,360 24.51
SNM Sec 500 24.00
Total/Weighted Avg Rate 13,860 24.48
SNM Sec Dawood Lawrencepur 110 36.00
Total/Weighted Avg Rate 110 36.00
Time Sec E.F.U.Gen Ins 25,141 35.00
B&B Sec 1,086 32.10
Total/Weighted Avg Rate 26,227 34.88
Time Sec EFU Life Assur 10,710 60.00
Total/Weighted Avg Rate 10,710 60.00
Live Sec Engro Corporation 2,600 194.67
Darson Sec 11,900 194.80
Global Sec 80,000 194.00
JS Global Cap 10,500 191.30
M.R.A Sec 4,306 195.60
Total/Weighted Avg Rate 109,306 193.91
Darson Sec Engro Polymer 10,000 12.40
B&B Sec 4,000 12.40
Total/Weighted Avg Rate 14,000 12.40
Sherman Sec Fatima Fertiliser 1,800 13.00
Time Sec 5,000 12.00
Live Sec 1,000 12.95
B&B Sec 1,500 13.10
Total/Weighted Avg Rate 9,300 12.47
Time Sec Fauji Bin Qasim 5,000 41.50
Live Sec 14,100 41.21
Darson Sec 24,000 41.01
MSMANIAR Fin 500 41.51
Aba Ali H Sec 60,000 41.10
Total/Weighted Avg Rate 103,600 41.11
Live Sec Fauji Fertiliser 6,000 139.83
Aziz Fidahusein 5,000 142.85
Darson Sec 21,000 139.80
MSMANIAR Fin 18,000 138.50
Dalal Sec 1 142.00
Rafi Sec 12,500 140.00
Aba Ali H Sec 10,000 138.95
M.R.A Sec 44 133.00
Total/Weighted Avg Rate 72,545 139.60
B&B Sec H.Atlas Car 2,000 10.30
Total/Weighted Avg Rate 2,000 10.30
Zillion Capital Habib Bank 1,000 113.15
SNM Sec 107 124.00
KAI Sec 1,380 201.00
Total/Weighted Avg Rate 2,487 162.36
Time Sec Habib Metro Bank 2,000 20.00
Total/Weighted Avg Rate 2,000 20.00
Time Sec I C I Pakistan 5,130 165.00
MSMANIAR Fin 5,000 164.00
Rafi Sec 6,000 153.00
Total/Weighted Avg Rate 16,130 160.23
Live Sec Indus Motor 500 221.00
Total/Weighted Avg Rate 500 221.00
Time Sec International Ind 2,000 52.00
Total/Weighted Avg Rate 2,000 52.00
Time Sec J.O.V.& Co 30,000 3.00
B&B Sec 2,500 3.00
Total/Weighted Avg Rate 32,500 3.00
SNM Sec JS Bank 22,500 2.50
Total/Weighted Avg Rate 22,500 2.50
SNM Sec JS Investments 500 5.50
B&B Sec 2,000 5.75
Total/Weighted Avg Rate 2,500 5.70
Live Sec Jah Siddiqui & Co 92,413 7.21
Darson Sec 2,900 7.25
SNM Sec 4,993 7.00
B&B Sec 3,000 7.25
Pearl Capital 10,000 7.20
Total/Weighted Avg Rate 113,306 7.20
Ghani Osman Sec Kot Addu Power 200 42.70
B&B Sec 1,000 42.80
Total/Weighted Avg Rate 1,200 42.78
Live Sec Lotte Pakistan 1,700 15.31
Darson Sec 36,000 15.15
Total/Weighted Avg Rate 37,700 15.16
Live Sec Lucky Cement 5,000 70.75
SNM Sec 2,502 70.33
Total/Weighted Avg Rate 7,502 70.61
KAI Sec MCB Bank 590 201.00
Total/Weighted Avg Rate 590 201.00
Aba Ali H Sec NIB Bank 200,000 1.90
Total/Weighted Avg Rate 200,000 1.90
Ismail Iqbal Sec Nat Refinery 4,500 290.50
Time Sec 500 325.00
Live Sec 1,500 328.15
IGI Finex 3,000 324.71
Aziz Fidahusein 500 331.50
Darson Sec 600 329.00
Total/Weighted Avg Rate 10,600 311.25
Time Sec National Bank 8,500 54.60
Live Sec 16,504 53.36
Darson Sec 17,200 53.42
Global Sec 50,000 53.09
JS Global Cap 1,050,000 61.24
B&B Sec 2,000 53.40
Aba Ali H Sec 4,000 54.00
Total/Weighted Avg Rate 1,148,204 60.57
Live Sec NetSol Technologies 2,100 22.50
Total/Weighted Avg Rate 2,100 22.50
Darson Sec Nishat Chunian Power 5,000 15.10
Total/Weighted Avg Rate 5,000 15.10
Darson Sec Nishat Mills 1,500 62.10
Aba Ali H Sec 10,000 64.39
Total/Weighted Avg Rate 11,500 64.09
Pearl Sec Nishat (Chunain) 500 27.00
Total/Weighted Avg Rate 500 27.00
Ghani Osman Sec Oil & Gas Development 10 132.00
Live Sec 1,500 129.88
Aziz Fidahusein 2,500 131.55
JS Global Cap 50,000 130.44
M.R.A Sec 1 130.00
Total/Weighted Avg Rate 54,011 130.47
Darson Sec P S O 1,000 273.20
Total/Weighted Avg Rate 1,000 273.20
Live Sec P.I.A.C (A) 3,000 2.55
Total/Weighted Avg Rate 3,000 2.55
Live Sec P.T.C.L.A 19,100 16.43
Global Sec 150,000 16.38
B&B Sec 100 16.50
Pearl Capital 10,000 16.36
Total/Weighted Avg Rate 179,200 16.38
B&B Sec PICIC Inves Fund 11,000 5.80
Total/Weighted Avg Rate 11,000 5.80
Live Sec Pace (Pakistan) 80,000 3.21
Darson Sec 50,300 3.20
Adam Sec 10,000 3.15
M.R.A Sec 500 3.20
Total/Weighted Avg Rate 140,800 3.20
Live Sec Pak Elektron 500 10.81
Total/Weighted Avg Rate 500 10.81
Sherman Sec Pak Oilfields 5,000 326.00
Live Sec 2,000 321.57
Darson Sec 4,900 323.43
KAI Sec 20,000 325.50
JS Global Cap 6,500 318.30
Pearl Sec 3,000 318.80
Pearl Capital 4,000 322.00
M.R.A Sec 1,159 323.00
Total/Weighted Avg Rate 46,559 323.37
Live Sec Pak Refinery 1,118 91.93
Darson Sec 900 91.60
MSMANIAR Fin 1,500 89.70
A Husain Rajabali 100 93.00
Total/Weighted Avg Rate 3,618 90.95
Ist Cap Equities Pak Suzuki 951 67.00
Total/Weighted Avg Rate 951 67.00
Time Sec Pakistan Petroleum 1,000 210.00
Live Sec 3,500 207.15
Aziz Fidahusein 6,500 206.92
Rafi Sec 6,653 210.00
Total/Weighted Avg Rate 17,653 208.30
Live Sec Pakistan Reinsurance 8,080 19.30
Darson Sec 500 19.45
SNM Sec 1,000 19.00
Adam Sec 10,000 19.95
Total/Weighted Avg Rate 19,580 19.62
Darson Sec Pervez Ahmed Sec 7,500 1.70
Total/Weighted Avg Rate 7,500 1.70
Ist Equity Mod Premier Ins 1,189 9.25
Total/Weighted Avg Rate 1,189 9.25
Darson Sec SILKBANK 5,000 2.25
Total/Weighted Avg Rate 5,000 2.25
M.R.A Sec Shell Pak 1,169 210.00
Total/Weighted Avg Rate 1,169 210.00
Pearl Capital Silver Star 2,400 5.52
Total/Weighted Avg Rate 2,400 5.52
HH Misbah Sec Sitara Peroxide 10 18.50
Total/Weighted Avg Rate 10 18.50
SNM Sec Soneri Bank 3,050 6.00
M.R.A Sec 9,722 6.20
Total/Weighted Avg Rate 12,772 6.15
Darson Sec Southern Elect 19,998 1.50
Total/Weighted Avg Rate 19,998 1.50
M.R.A Sec Sui Northern 1,151 18.90
Total/Weighted Avg Rate 1,151 18.90
Live Sec Sui South Gas 2,500 23.30
N.U.A Sec 185 23.00
Total/Weighted Avg Rate 2,685 23.28
Time Sec TRG Pakistan 2 2.00
Live Sec 4,500 2.70
B&B Sec 1,500 2.75
Total/Weighted Avg Rate 6,002 2.71
Moonaco Sec Tata Textile 500 38.15
Total/Weighted Avg Rate 500 38.15
Darson Sec United Bank 1,210 63.80
Total/Weighted Avg Rate 1,210 63.80
B&B Sec Worldcall Telecom 20,000 2.50
Total/Weighted Avg Rate 20,000 2.50
--------------------------------------------------------------------
Total Turnover 3,115,750
====================================================================