Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (April 21, 2011).
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
Price Price
==============================================================================================================================================
21-Apr-2011 CRUDE100 JU11 US$ Per Barrel 109.49 112.45 109.26 112.25 283 109.48 112.25 80
21-Apr-2011 CRUDE100 JY11 US$ Per Barrel 110.30 112.81 109.70 112.69 16 109.91 112.69 5
21-Apr-2011 CRUDE100 AU11 US$ Per Barrel 110.15 112.94 110.15 112.94 - 110.15 112.94 -
21-Apr-2011 SILVER -500oz MY11 US$ Per Troy Ounce 44.696 46.226 44.254 46.080 180 44.685 46.080 34
21-Apr-2011 SILVER -500oz JY11 US$ Per Troy Ounce 44.728 46.228 44.377 46.088 433 44.698 46.088 50
21-Apr-2011 GOLD 01oz MY11 US$ Per Troy Ounce 1,502.50 1,509.00 1,496.00 1,507.10 992 1,502.90 1,507.10 979
21-Apr-2011 GOLD 01oz JU11 US$ Per Troy Ounce 1,503.10 1,509.30 1,495.80 1,507.50 2,420 1,503.40 1,507.50 2,329
21-Apr-2011 GOLD 01oz JY11 US$ Per Troy Ounce 1,503.80 1,509.90 1,496.50 1,508.10 2,808 1,503.90 1,508.10 1,489
21-Apr-2011 GOLD 100oz MY11 US$ Per Troy Ounce 1,502.30 1,508.80 1,500.70 1,507.10 22 1,502.90 1,507.10 5
21-Apr-2011 GOLD 100oz JU11 US$ Per Troy Ounce 1,503.50 1,509.00 1,495.50 1,507.50 51 1,503.40 1,507.50 5
21-Apr-2011 GOLD 100oz JY11 US$ Per Troy Ounce 1,503.90 1,507.50 1,503.90 1,507.50 - 1,503.90 1,508.10 -
21-Apr-2011 GOLD MY11 Per 10 grms 40,900 40,935 40,811 40,935 2 40,811 40,935 2
21-Apr-2011 GOLD JU11 Per 10 grms 40,825 40,945 40,825 40,945 - 40,825 40,945 8
21-Apr-2011 GOLD JY11 Per 10 grms 40,858 40,965 40,858 40,965 - 40,858 40,965 -
21-Apr-2011 KILOGOLD AP11 Per 10 grms 40,783 40,908 40,783 40,908 - 40,783 40,908 -
21-Apr-2011 KILOGOLD MY11 Per 10 grms 40,798 40,918 40,798 40,918 - 40,798 40,918 -
21-Apr-2011 TOLAGOLD50 MY11 Per Tola 47,569 47,714 47,569 47,714 - 47,569 47,714 -
21-Apr-2011 TOLAGOLD100 MY11 Per Tola 47,569 47,714 47,569 47,714 - 47,569 47,714 -
21-Apr-2011 MINIGOLD MON Per 10 grms 41,891 42,002 41,891 42,002 - 41,891 42,002 -
21-Apr-2011 MINIGOLD TUE Per 10 grms 41,937 42,048 41,937 42,048 - 41,937 42,048 -
21-Apr-2011 MINIGOLD WED Per 10 grms 41,952 42,063 41,952 42,063 - 41,952 42,063 -
21-Apr-2011 MINIGOLD THU Per 10 grms 41,861 42,078 41,861 42,078 - 41,861 42,078 -
21-Apr-2011 MINIGOLD FRI Per 10 grms 41,876 41,987 41,876 41,987 - 41,876 41,987 -
21-Apr-2011 TOLAGOLD MON Per Tola 48,206 48,335 48,206 48,335 - 48,206 48,335 67
21-Apr-2011 TOLAGOLD TUE Per Tola 48,258 48,388 48,258 48,388 - 48,258 48,388 -
21-Apr-2011 TOLAGOLD WED Per Tola 49,500 49,700 48,276 48,405 3 48,276 48,405 2
21-Apr-2011 TOLAGOLD THU Per Tola 48,170 48,423 48,170 48,423 - 48,170 48,423 -
21-Apr-2011 TOLAGOLD FRI Per Tola 48,188 48,318 48,188 48,318 - 48,188 48,318 4
21-Apr-2011 IRRI6W 21AP11 Per 100 kg 3,321 3,321 3,320 3,320 - 3,321 3,320 -
21-Apr-2011 RICEIRRI -6 AP11 Per 100 kg 3,351 3,351 3,349 3,349 - 3,351 3,349 -
21-Apr-2011 RBD PALMOLEIN AP11 Per Maund 5,066 5,069 5,066 5,069 - 5,066 5,069 -
21-Apr-2011 KIBOR3M MAR-11 Per Rs. 100 86.16 86.16 86.16 86.16 - 86.16 86.16 -
21-Apr-2011 KIBOR3M JUN-11 Per Rs. 100 85.30 85.30 85.30 85.30 - 85.30 85.30 -
==============================================================================================================================================