The following were the cross transactions between client to client & financial institutions here on Tuesday (April 26, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Ist Cap Equities AKD Capital 1,000 42.03
Total/Weighted Avg Rate 1,000 42.03
Live Sec Adamjee Insurance 500 69.95
Darson Sec 6,200 70.16
Total/Weighted Avg Rate 6,700 70.14
Darson Sec Allied Bank 100 61.45
M.R.A Sec 500 61.00
Total/Weighted Avg Rate 600 61.08
Khanani Sec Arif Habib Corp 100 24.40
Live Sec 2,800 23.84
Darson Sec 10,200 24.05
Azee Sec 7,500 23.75
Rafi Sec 1,000 24.50
Pearl Capital 2,000 23.70
Total/Weighted Avg Rate 23,600 23.92
Pearl Capital Arif Habib Limited 2,447 16.30
Total/Weighted Avg Rate 2,447 16.30
Live Sec Askari Bank 100 11.90
Darson Sec 5,500 11.97
B&B Sec 550 12.00
Total/Weighted Avg Rate 6,150 11.97
Live Sec Attock Petroleum 700 373.37
Total/Weighted Avg Rate 700 373.36
Time Sec Attock Refinery 2,000 121.00
Darson Sec 5,500 123.13
Pearl Capital 800 121.74
Total/Weighted Avg Rate 8,300 122.48
Time Sec Azgard Nine 12,000 8.00
Live Sec 29,499 6.57
KASB Sec 13,000 6.95
Pearl Capital 20,000 6.48
Total/Weighted Avg Rate 74,499 6.84
Time Sec B.O.Punjab 20,000 8.00
Live Sec 6,350 6.02
Pearl Capital 7,310 5.99
Total/Weighted Avg Rate 33,660 7.19
Live Sec BYCO Petroleum 51,000 8.93
Darson Sec 11,400 8.82
Total/Weighted Avg Rate 62,400 8.91
Darson Sec Bank AL-Habib 5,000 29.60
Total/Weighted Avg Rate 5,000 29.60
Live Sec Bank Al-Falah 51,000 10.78
Darson Sec 15,000 10.96
Aba Ali H Sec 20,000 10.90
M.R.A Sec 7,000 10.50
Total/Weighted Avg Rate 93,000 10.81
Darson Sec Century Ins 4,200 9.35
Total/Weighted Avg Rate 4,200 9.35
Sherman Sec D.G Khan Cement (R) 1 4.85
Adam Sec 24,500 4.09
Cassim Inv 2,200 4.65
Pearl Capital 2,660 4.12
Total/Weighted Avg Rate 29,361 4.13
Live Sec D.G.Cement 35,100 24.67
Ist Cap Equities 32,000 24.50
Darson Sec 36,000 24.83
Pearl Capital 500 24.12
Total/Weighted Avg Rate 103,600 24.67
M.R.A Sec Dawood Her 500 62.50
Total/Weighted Avg Rate 500 62.50
Time Sec Engro Corporation 2,000 195.00
Live Sec 4,400 195.05
Multiline Sec 40 195.25
Darson Sec 8,000 194.66
Rafi Sec 250 194.75
Total/Weighted Avg Rate 14,690 194.83
Topline Sec Engro Polymer 765 12.32
Total/Weighted Avg Rate 765 12.32
Live Sec Fatima Fertiliser 5,500 12.83
Darson Sec 2,999 12.90
Total/Weighted Avg Rate 8,499 12.85
Time Sec Fauji Bin Qasim 12,000 41.75
Live Sec 40,500 41.96
Aziz Fidahusein 10,000 41.50
Darson Sec 127,011 41.56
Adam Sec 3,000 41.36
JS Global Cap 3,200 41.90
B&B Sec 500 42.00
Aba Ali H Sec 60,000 41.95
Pearl Capital 500 41.49
A Husain Rajabali 2,500 41.90
Total/Weighted Avg Rate 259,211 41.72
Time Sec Fauji Fertiliser 2,000 141.00
Live Sec 5,500 140.50
Darson Sec 3,500 140.40
B&B Sec 60 140.00
Aba Ali H Sec 20,000 140.98
Total/Weighted Avg Rate 31,060 140.83
Darson Sec Habib Bank 110 125.00
Total/Weighted Avg Rate 110 125.00
Global Sec Habib Metro Bank 870 19.00
Total/Weighted Avg Rate 870 19.00
M., Noor M., Shahzada&Co Hub Power 6,000 37.65
Rafi Sec 50,000 37.30
Total/Weighted Avg Rate 56,000 37.34
Ismail Iqbal Sec I C I Pakistan 10,000 156.00
Total/Weighted Avg Rate 10,000 156.00
M.R.A Sec IGI Insurance 1,243 71.50
Total/Weighted Avg Rate 1,243 71.50
Darson Sec Indus Motor 500 220.00
Total/Weighted Avg Rate 500 220.00
Ghani Osman Sec Jah Siddiqui & Co 100 6.90
Live Sec 60,700 6.72
Darson Sec 1,450 6.70
Adam Sec 4,500 6.97
Pearl Capital 56,000 6.94
A Husain Rajabali 10,000 6.70
Total/Weighted Avg Rate 132,750 6.82
Ismail Iqbal Sec Kot Addu Power 117,000 42.50
Time Sec 500 41.00
Live Sec 1,500 42.80
Total/Weighted Avg Rate 119,000 42.50
Live Sec Lafarge Pak Cement 50,000 3.15
Total/Weighted Avg Rate 50,000 3.15
Sherman Sec Lotte Pakistan 30,000 15.70
Live Sec 1,500 15.81
Darson Sec 85,000 15.53
Adam Sec 20,000 15.61
Total/Weighted Avg Rate 136,500 15.58
Live Sec Lucky Cement 6,500 72.56
Darson Sec 34,900 72.67
Total/Weighted Avg Rate 41,400 72.65
Time Sec MCB Bank 500 203.00
Live Sec 100 204.15
Darson Sec 4,000 204.30
KAI Sec 7,395 202.00
B&B Sec 100 203.00
Total/Weighted Avg Rate 12,095 202.83
Sherman Sec Meezan Bank 875 18.00
Total/Weighted Avg Rate 875 18.00
Sakarwala Capital Merit Package 2 31.00
Total/Weighted Avg Rate 2 31.00
Ghani Osman Sec Millat Tractors 10 517.50
Total/Weighted Avg Rate 10 517.50
Live Sec NIB Bank 11,118 1.99
M M M A Khanani 5,000 1.80
Total/Weighted Avg Rate 16,118 1.93
Ismail Iqbal Sec Nat Refinery 1,800 282.50
Time Sec 1,000 329.00
Live Sec 500 329.00
Darson Sec 600 328.00
JS Global Cap 2,500 330.00
Total/Weighted Avg Rate 6,400 316.22
Time Sec National Bank 7,200 53.00
Live Sec 6,600 53.89
Darson Sec 34,100 54.00
M., Noor M., Shahzada&Co 10,000 54.33
Foundation Sec 3,300 54.85
B&B Sec 1,000 54.00
M.R.A Sec 1,000 54.50
Total/Weighted Avg Rate 63,200 53.98
Time Sec Nishat Mills 1,000 65.00
Live Sec 34,400 64.50
Darson Sec 29,500 64.76
Azee Sec 14,110 64.48
Total/Weighted Avg Rate 79,010 64.60
Darson Sec Nishat (Chunain) 12,500 28.25
Total/Weighted Avg Rate 12,500 28.25
Ghani Osman Sec Oil & Gas Development 10 132.00
Time Sec 1,000 135.00
HH Misbah Sec 10,000 139.00
Live Sec 2,500 138.85
Darson Sec 13,000 140.00
M.R.A Sec 500 137.90
Total/Weighted Avg Rate 27,010 139.30
KAI Sec P S O 1,200 272.00
Total/Weighted Avg Rate 1,200 272.00
Live Sec P.T.C.L.A 10,704 16.80
Darson Sec 3,244 16.65
Total/Weighted Avg Rate 13,948 16.77
Darson Sec PICIC Growth Fund 9,994 13.00
Total/Weighted Avg Rate 9,994 13.00
Live Sec Pace (Pakistan) 5,000 3.22
Total/Weighted Avg Rate 5,000 3.22
Pearl Capital Pak Gen Ins 3,050 6.87
Total/Weighted Avg Rate 3,050 6.87
Ismail Iqbal Sec Pak Oilfields 5,000 325.00
HH Misbah Sec 500 326.70
Live Sec 1,500 325.23
Ist Cap Equities 6,200 328.00
Darson Sec 20,500 325.40
Pearl Sec 1,000 325.00
Total/Weighted Avg Rate 34,700 325.81
Live Sec Pak Refinery 2,195 87.55
Total/Weighted Avg Rate 2,195 87.55
D.J.M Sec Pakistan Petroleum 20,976 213.50
Time Sec 1,100 207.50
Live Sec 3,700 211.22
M H Sec 500 211.00
Darson Sec 1,600 210.80
KAI Sec 500 211.00
B&B Sec 2,000 211.50
Total/Weighted Avg Rate 30,376 212.65
Time Sec Pakistan Reinsurance 104,456 19.00
Darson Sec 20,099 15.25
Adam Sec 10,000 14.69
Total/Weighted Avg Rate 134,555 18.12
J M A Latif Nini & Sons Sanghar Sugar 92 12.85
Total/Weighted Avg Rate 92 12.85
Darson Sec Service Ind 1,000 164.15
Total/Weighted Avg Rate 1,000 164.15
KAI Sec Shell Pak 3,000 211.00
Total/Weighted Avg Rate 3,000 211.00
Darson Sec TRG Pakistan 5,000 2.70
Total/Weighted Avg Rate 5,000 2.70
Ismail Iqbal Sec Thal Limited 34,000 107.50
Total/Weighted Avg Rate 34,000 107.50
Darson Sec Tri-Pack Films 500 154.00
Total/Weighted Avg Rate 500 154.00
B&B Sec United Bank 200 64.30
Pearl Capital 500 63.69
Total/Weighted Avg Rate 700 63.86
Darson Sec United Ins 12,275 5.50
Total/Weighted Avg Rate 12,275 5.50
---------------------------------------------------------------------
Total Turnover 1,827,120
=====================================================================