Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (April 28, 2011).
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================================================
28-Apr-2011 CRUDE100 JU11 US$ Per Barrel 112.48 113.62 110.73 112.55 296 112.43 112.55 64
28-Apr-2011 CRUDE100 JY11 US$ Per Barrel 112.74 113.94 111.91 113.08 19 112.92 113.08 6
28-Apr-2011 CRUDE100 AU11 US$ Per Barrel 113.21 113.37 113.21 113.37 - 113.21 113.37 -
28-Apr-2011 SILVER -500oz JU11 US$ Per Troy Ounce 45.500 48.660 45.428 48.280 52 45.428 48.280 4
28-Apr-2011 SILVER -500oz JY11 US$ Per Troy Ounce 45.453 48.698 44.890 48.293 1,039 45.443 48.293 69
28-Apr-2011 GOLD 01oz JU11 US$ Per Troy Ounce 1,509.10 1,534.80 1,503.60 1,528.80 5,050 1,508.90 1,528.80 2,335
28-Apr-2011 GOLD 01oz JY11 US$ Per Troy Ounce 1,509.90 1,535.00 1,504.00 1,529.40 4,478 1,509.50 1,529.40 1,947
28-Apr-2011 GOLD 01oz AU11 US$ Per Troy Ounce 1,531.80 1,536.00 1,528.00 1,530.00 222 1,528.70 1,530.00 151
28-Apr-2011 GOLD 100oz JU11 US$ Per Troy Ounce 1,512.10 1,533.60 1,505.80 1,528.80 56 1,508.90 1,528.80 12
28-Apr-2011 GOLD 100oz JY11 US$ Per Troy Ounce 1,509.50 1,529.40 1,509.50 1,529.40 - 1,509.50 1,529.40 -
28-Apr-2011 GOLD 100oz AU11 US$ Per Troy Ounce 1,533.10 1,534.80 1,528.70 1,529.40 7 1,528.70 1,530.00 1
28-Apr-2011 GOLD MY11 Per 10 grms 41,065 41,560 41,065 41,560 - 41,065 41,560 2
28-Apr-2011 GOLD JU11 Per 10 grms 41,109 41,760 41,075 41,570 24 41,075 41,570 10
28-Apr-2011 GOLD JY11 Per 10 grms 41,095 41,589 41,095 41,589 - 41,095 41,589 -
28-Apr-2011 KILOGOLD AP11 Per 10 grms 41,038 41,533 41,038 41,533 - 41,038 41,533 -
28-Apr-2011 KILOGOLD MY11 Per 10 grms 41,048 41,543 41,048 41,543 - 41,048 41,543 -
28-Apr-2011 TOLAGOLD50 MY11 Per Tola 47,866 48,443 47,866 48,443 - 47,866 48,443 -
28-Apr-2011 TOLAGOLD100 MY11 Per Tola 47,866 48,443 47,866 48,443 - 47,866 48,443 -
28-Apr-2011 MINIGOLD MON Per 10 grms 42,151 42,636 42,151 42,636 - 42,151 42,636 -
28-Apr-2011 MINIGOLD TUE Per 10 grms 42,194 42,681 42,194 42,681 - 42,194 42,681 -
28-Apr-2011 MINIGOLD WED Per 10 grms 42,208 42,696 42,208 42,696 - 42,208 42,696 7
28-Apr-2011 MINIGOLD THU Per 10 grms 42,122 42,711 42,122 42,711 - 42,122 42,711 -
28-Apr-2011 MINIGOLD FRI Per 10 grms 42,136 42,621 42,136 42,621 - 42,136 42,621 -
28-Apr-2011 TOLAGOLD MON Per Tola 50,532 50,537 48,507 49,075 51 48,507 49,075 51
28-Apr-2011 TOLAGOLD TUE Per Tola 48,557 49,127 48,557 49,127 - 48,557 49,127 17
28-Apr-2011 TOLAGOLD WED Per Tola 49,710 50,180 48,574 49,144 39 48,574 49,144 25
28-Apr-2011 TOLAGOLD THU Per Tola 50,389 50,500 48,474 49,161 3 48,474 49,161 3
28-Apr-2011 TOLAGOLD FRI Per Tola 49,746 50,500 48,491 49,058 5 48,491 49,058 3
28-Apr-2011 IRRI6W 28AP11 Per 100 kg 3,386 3,400 3,386 3,400 - 3,386 3,400 -
28-Apr-2011 RICEIRRI -6 AP11 Per 100 kg 3,406 3,421 3,406 3,421 - 3,406 3,421 -
28-Apr-2011 RBD PALMOLEIN AP11 Per Maund 5,107 5,121 5,107 5,121 - 5,107 5,121 -
28-Apr-2011 KIBOR3M MAR-11 Per Rs. 100 86.28 86.29 86.28 86.29 - 86.28 86.29 -
28-Apr-2011 KIBOR3M JUN-11 Per Rs. 100 85.31 85.31 85.29 85.29 - 85.31 85.29 -
==============================================================================================================================================