KARACHI: Thursday 14, December 2017 until 12:33, BRIndex 30 was at 20,110.16 with a negative change of -265.51 and volume of 34,913,100 shares.
High and low were 20,239.98 and 20,002.95 respectively. Total volume traded in the market was 47,823,370 shares with 30 total traded companies out of which 2 were up. 28 were down and 0 were unchanged.
Technology and Communication was the top traded sector with total traded volume of 7,299,000 shares. It was followed by Engineering with a total traded volume of 5,378,100 shares.
BR Sectors Position:
| Sector | Open | High | Low | Current | Change | Volume Traded | |
|---|---|---|---|---|---|---|---|
| BR - Technology and Communication | | 1,098.18 | 1,091.89 | 1,076.76 | 1,079.14 | -19.04 | 7,333,500 |
| BR - Cement | | 4,666.96 | 4,642.96 | 4,568.07 | 4,582.12 | -84.84 | 4,510,750 |
| BR - Commercial Banks | | 7,494.09 | 7,480.84 | 7,402.41 | 7,420.01 | -74.08 | 2,148,100 |
| BR - Power Generation and Distribution | | 6,301.75 | 6,239.39 | 6,133.58 | 6,179.60 | -122.15 | 5,037,600 |
| BR - Oil and Gas | | 4,910.83 | 4,895.16 | 4,848.03 | 4,864.20 | -46.63 | 3,645,370 |
| BR - Fertilizer | | 6,885.48 | 6,860.22 | 6,767.46 | 6,793.14 | -92.34 | 1,770,200 |
| BR - Chemicals | | 2,985.95 | 2,997.09 | 2,965.04 | 2,997.09 | 11.14 | 925,510 |
| BR - Insurance | | 1,086.72 | 1,086.72 | 1,078.26 | 1,078.98 | -7.74 | 344,500 |
| BR - Investment Banks/investment Co | | 87.60 | 87.67 | 86.28 | 86.29 | -1.31 | 523,000 |
| BR - Refinery | | 1,297.19 | 1,294.69 | 1,266.02 | 1,267.60 | -29.59 | 1,016,450 |
| BR - Automobile Assembler | | 9,093.64 | 9,079.50 | 9,007.84 | 9,022.86 | -70.78 | 3,238,120 |
| BR - Food and Personal Care | | 1,069.93 | 1,068.11 | 1,059.78 | 1,061.46 | -8.47 | 497,050 |
| BR - Pharmaceutical | | 683.67 | 681.49 | 671.01 | 673.09 | -10.58 | 146,010 |
The three top traded companies were TRG Pakistan Limited with a volume of 5,518,500 and price per share of 30.81 (-1.00), Pak Elektron Limited with a volume of 4,297,800 and price per share of 44.33 (-1.99), K-Electric Limited with a volume of 3,587,000 and price per share of 6.24 (-0.14).
The top three advancers were Rafhan Maize Products Company Limited with a volume of 20 and price per share of 6,799.98 (299.98), Colgate-Palmolive (Pakistan) Limited with a volume of 120 and price per share of 2,590 (60.00), Abbott Laboratories (Pakistan) Limited with a volume of 100 and price per share of 633.99 (19.25).
The top three decliners were Khyber Tobacco Company Limited with a volume of 50 and price per share of 1,511.36 (-79.54), Wyeth Pakistan Limited with a volume of 60 and price per share of 1,400 (-59.00), Ghandhara Industries Limited with a volume of 37,900 and price per share of 554 (-19.73).