KARACHI: Friday 15, December 2017 until 12:01, BRIndex 30 was at 20,036.96 with a positive change of 78.16 and volume of 31,605,700 shares.
High and low were 20,179.24 and 19,973.93 respectively. Total volume traded in the market was 55,779,140 shares with 30 total traded companies out of which 14 were up. 15 were down and 1 were unchanged.
Commercial Banks was the top traded sector with total traded volume of 14,357,000 shares. It was followed by Technology and Communication with a total traded volume of 8,015,000 shares.
BR Sectors Position:
| Sector | Open | High | Low | Current | Change | Volume Traded | |
|---|---|---|---|---|---|---|---|
| BR - Technology and Communication | | 1,062.15 | 1,065.01 | 1,042.59 | 1,052.49 | -9.66 | 7,984,000 |
| BR - Cement | | 4,524.66 | 4,555.35 | 4,503.94 | 4,519.80 | -4.86 | 4,072,400 |
| BR - Commercial Banks | | 7,412.87 | 7,480.70 | 7,403.78 | 7,449.87 | 37 | 13,001,600 |
| BR - Power Generation and Distribution | | 6,123.21 | 6,178.86 | 6,108.70 | 6,118.66 | -4.55 | 4,043,900 |
| BR - Oil and Gas | | 4,841.33 | 4,859.12 | 4,822.80 | 4,833.14 | -8.19 | 2,828,450 |
| BR - Fertilizer | | 6,777.64 | 6,902.12 | 6,806.46 | 6,868.16 | 90.52 | 2,761,600 |
| BR - Chemicals | | 2,992.36 | 3,010.35 | 2,984.47 | 2,985.93 | -6.43 | 1,908,940 |
| BR - Insurance | | 1,074.15 | 1,076.19 | 1,056.91 | 1,056.91 | -17.24 | 1,547,400 |
| BR - Investment Banks/investment Co | | 84.57 | 85.21 | 84.41 | 85.21 | 0.64 | 845,000 |
| BR - Refinery | | 1,249.64 | 1,265.07 | 1,238.76 | 1,248.41 | -1.23 | 834,600 |
| BR - Automobile Assembler | | 8,983.41 | 9,000.01 | 8,946.42 | 8,953.57 | -29.84 | 945,230 |
| BR - Food and Personal Care | | 1,057.15 | 1,057.29 | 1,053.80 | 1,054.55 | -2.60 | 749,550 |
| BR - Pharmaceutical | | 669.43 | 669.43 | 663.40 | 666.63 | -2.80 | 114,020 |
The three top traded companies were TRG Pakistan Limited with a volume of 7,276,000 and price per share of 29.21 (-1.01), Pak Elektron Limited with a volume of 5,997,200 and price per share of 43.68 (-0.32), JS Bank Limited with a volume of 3,974,000 and price per share of 7.14 (0.57).
The top three advancers were Colgate-Palmolive (Pakistan) Limited with a volume of 100 and price per share of 2,640 (50.00), Wyeth Pakistan Limited with a volume of 20 and price per share of 1,448 (43.00), Packages Limited with a volume of 44,300 and price per share of 497 (18.43).
The top three decliners were Service Industries Limited with a volume of 2,280 and price per share of 688.75 (-36.25), Jubilee Life Insurance Company Limited with a volume of 1,200 and price per share of 700 (-30.00), Indus Motor Company Limited with a volume of 100 and price per share of 1,675 (-15.00).