US treasuries bid prices on Tuesday (May 10, 2011).
=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
05/09 0.015 0.015 0.060 0.170 100.133 100.906 100.680 100.625 103.844 107.250
05/06 0.025 0.015 0.065 0.160 100.141 100.922 100.656 100.594 103.969 107.906
05/05 0.020 0.005 0.070 0.175 100.094 100.859 100.563 100.547 103.938 108.234
05/04 0.020 0.025 0.070 0.185 100.063 100.766 100.281 100.094 103.359 107.078
05/03 0.015 0.025 0.090 0.170 100.031 100.750 100.227 99.938 103.094 106.531
05/02 0.020 0.035 0.100 0.175 100.023 100.719 100.125 99.766 102.828 106.078
04/29 0.015 0.045 0.105 0.185 100.031 100.727 100.125 99.672 102.781 105.828
04/28 0.020 0.045 0.115 0.200 99.992 100.656 99.969 101.266 102.578 105.469
04/26 0.040 0.065 0.115 0.200 100.258 100.508 101.070 101.125 102.578 105.859
04/25 0.040 0.055 0.115 0.205 100.203 100.367 100.828 100.781 102.125 104.781
04/21 0.045 0.050 0.100 0.210 100.156 100.266 100.633 100.516 101.813 104.500
04/20 0.045 0.065 0.110 0.215 100.141 100.234 100.586 100.453 101.750 104.609
04/19 0.040 0.065 0.115 0.215 100.172 100.336 100.813 100.734 102.125 105.156
04/18 0.035 0.060 0.115 0.215 100.156 100.336 100.836 100.703 102.047 104.734
04/15 0.045 0.070 0.115 0.225 100.102 100.164 100.586 100.422 101.750 104.578
04/14 0.045 0.070 0.130 0.245 99.945 99.875 100.094 99.844 101.000 103.203
04/13 0.040 0.055 0.105 0.230 100.023 100.000 100.336 100.109 101.328 103.328
04/12 0.040 0.050 0.110 0.235 99.992 100.070 100.211 99.953 101.063 102.797
04/11 0.025 0.045 0.120 0.260 99.828 99.742 99.617 99.203 100.203 101.328
=======================================================================================