Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (May 11, 2011).
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================================================
11-May-2011 CRUDE100 JU11 US$ Per Barrel 102.08 104.38 100.74 102.68 339 101.92 102.68 58
11-May-2011 CRUDE100 JY11 US$ Per Barrel 102.62 105.03 101.40 103.26 151 102.48 103.26 25
11-May-2011 CRUDE100 AU11 US$ Per Barrel 102.87 103.66 102.87 103.66 - 102.87 103.66 -
11-May-2011 SILVER -500oz JU11 US$ Per Troy Ounce 38.328 39.333 37.778 38.008 85 38.465 38.008 11
11-May-2011 SILVER -500oz JY11 US$ Per Troy Ounce 38.550 39.402 37.750 38.015 193 38.473 38.015 33
11-May-2011 GOLD 01oz JU11 US$ Per Troy Ounce 1,517.20 1,526.70 1,507.00 1,515.10 2,757 1,516.90 1,515.10 925
11-May-2011 GOLD 01oz JY11 US$ Per Troy Ounce 1,517.50 1,526.70 1,507.20 1,515.70 2,581 1,517.50 1,515.70 1,663
11-May-2011 GOLD 01oz AU11 US$ Per Troy Ounce 1,518.50 1,527.50 1,508.00 1,516.30 2,868 1,518.10 1,516.30 1,674
11-May-2011 GOLD 100oz JU11 US$ Per Troy Ounce 1,517.10 1,526.00 1,507.50 1,515.10 81 1,516.90 1,515.10 9
11-May-2011 GOLD 100oz JY11 US$ Per Troy Ounce 1,517.50 1,517.50 1,515.70 1,515.70 - 1,517.50 1,515.70 -
11-May-2011 GOLD 100oz AU11 US$ Per Troy Ounce 1,519.00 1,527.10 1,515.00 1,515.70 25 1,518.10 1,516.30 3
11-May-2011 GOLD MY11 Per 10 grms 41,244 41,465 41,244 41,457 13 41,438 41,457 2
11-May-2011 GOLD JU11 Per 10 grms 41,250 41,500 41,250 41,467 8 41,448 41,467 4
11-May-2011 GOLD JY11 Per 10 grms 41,466 41,485 41,466 41,485 - 41,466 41,485 -
11-May-2011 KILOGOLD AP11 Per 10 grms 41,411 41,430 41,411 41,430 - 41,411 41,430 -
11-May-2011 KILOGOLD MY11 Per 10 grms 41,420 41,439 41,420 41,439 - 41,420 41,439 -
11-May-2011 TOLAGOLD50 MY11 Per Tola 48,301 48,323 48,301 48,323 - 48,301 48,323 -
11-May-2011 TOLAGOLD100 MY11 Per Tola 48,301 48,323 48,301 48,323 - 48,301 48,323 -
11-May-2011 MINIGOLD MON Per 10 grms 42,548 42,554 42,548 42,554 - 42,548 42,554 -
11-May-2011 MINIGOLD TUE Per 10 grms 42,592 42,597 42,592 42,597 - 42,592 42,597 -
11-May-2011 MINIGOLD WED Per 10 grms 42,505 42,612 42,505 42,612 - 42,505 42,612 -
11-May-2011 MINIGOLD THU Per 10 grms 42,519 42,525 42,519 42,525 - 42,519 42,525 -
11-May-2011 MINIGOLD FRI Per 10 grms 42,534 42,540 42,534 42,540 - 42,534 42,540 -
11-May-2011 TOLAGOLD MON Per Tola 48,969 48,975 48,969 48,975 - 48,969 48,975 25
11-May-2011 TOLAGOLD TUE Per Tola 49,500 49,500 49,019 49,024 1 49,019 49,024 1
11-May-2011 TOLAGOLD WED Per Tola 49,765 49,765 48,919 49,041 2 48,919 49,041 2
11-May-2011 TOLAGOLD THU Per Tola 49,695 49,938 48,935 48,941 80 48,935 48,941 140
11-May-2011 TOLAGOLD FRI Per Tola 48,952 48,958 48,952 48,958 - 48,952 48,958 2
11-May-2011 IRRI6W 12MY11 Per 100 kg 3,502 3,502 3,501 3,501 - 3,502 3,501 -
11-May-2011 RICEIRRI -6 AP11 Per 100 kg 3,506 3,506 3,505 3,505 - 3,506 3,505 -
11-May-2011 RBD PALMOLEIN AP11 Per Maund 5,134 5,142 5,134 5,142 - 5,134 5,142 -
11-May-2011 KIBOR3M MAR-11 Per Rs. 100 86.47 86.48 86.47 86.48 - 86.47 86.48 -
11-May-2011 KIBOR3M JUN-11 Per Rs. 100 85.40 85.42 85.40 85.42 - 85.40 85.42 -
=============================================================================================================================================