Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (May 12, 2011).
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================================================
12-May-2011 CRUDE100 JU11 US$ Per Barrel 102.69 102.90 95.34 95.88 393 102.68 95.88 32
12-May-2011 CRUDE100 JY11 US$ Per Barrel 103.26 103.50 95.98 96.43 97 103.26 96.43 28
12-May-2011 CRUDE100 AU11 US$ Per Barrel 103.66 103.66 96.80 96.80 - 103.66 96.80 -
12-May-2011 SILVER -500oz JU11 US$ Per Troy Ounce 37.900 38.200 32.367 33.223 169 38.008 33.223 12
12-May-2011 SILVER -500oz JY11 US$ Per Troy Ounce 37.942 38.157 32.350 33.225 406 38.015 33.225 29
12-May-2011 GOLD 01oz JU11 US$ Per Troy Ounce 1,515.30 1,517.20 1,478.40 1,487.20 3,739 1,515.10 1,487.20 1,000
12-May-2011 GOLD 01oz JY11 US$ Per Troy Ounce 1,515.20 1,517.40 1,478.40 1,487.80 4,265 1,515.70 1,487.80 2,044
12-May-2011 GOLD 01oz AU11 US$ Per Troy Ounce 1,515.00 1,517.80 1,479.00 1,488.40 3,403 1,516.30 1,488.40 2,504
12-May-2011 GOLD 100oz JU11 US$ Per Troy Ounce 1,516.00 1,516.00 1,483.00 1,487.20 157 1,515.10 1,487.20 7
12-May-2011 GOLD 100oz JY11 US$ Per Troy Ounce 1,515.70 1,515.70 1,487.80 1,487.80 - 1,515.70 1,487.80 -
12-May-2011 GOLD 100oz AU11 US$ Per Troy Ounce 1,513.00 1,516.30 1,487.00 1,487.80 68 1,516.30 1,488.40 5
12-May-2011 GOLD MY11 Per 10 grms 41,245 41,457 40,626 40,644 16 41,457 40,644 1
12-May-2011 GOLD JU11 Per 10 grms 41,275 41,467 40,500 40,653 43 41,467 40,653 5
12-May-2011 GOLD JY11 Per 10 grms 41,485 41,485 40,671 40,671 - 41,485 40,671 -
12-May-2011 KILOGOLD AP11 Per 10 grms 41,430 41,430 40,617 40,617 - 41,430 40,617 -
12-May-2011 KILOGOLD MY11 Per 10 grms 41,439 41,439 40,626 40,626 - 41,439 40,626 -
12-May-2011 TOLAGOLD50 MY11 Per Tola 48,323 48,323 47,374 47,374 - 48,323 47,374 -
12-May-2011 TOLAGOLD100 MY11 Per Tola 48,323 48,323 47,374 47,374 - 48,323 47,374 -
12-May-2011 MINIGOLD MON Per 10 grms 42,554 42,554 41,717 41,717 - 42,554 41,717 -
12-May-2011 MINIGOLD TUE Per 10 grms 42,597 42,597 41,760 41,760 - 42,597 41,760 -
12-May-2011 MINIGOLD WED Per 10 grms 42,612 42,612 41,774 41,774 - 42,612 41,774 -
12-May-2011 MINIGOLD THU Per 10 grms 42,525 42,525 41,788 41,788 - 42,525 41,788 -
12-May-2011 MINIGOLD FRI Per 10 grms 42,540 42,540 41,703 41,703 - 42,540 41,703 -
12-May-2011 TOLAGOLD MON Per Tola 49,149 49,329 47,999 47,999 2 48,975 47,999 27
12-May-2011 TOLAGOLD TUE Per Tola 49,300 49,300 48,048 48,048 1 49,024 48,048 2
12-May-2011 TOLAGOLD WED Per Tola 49,676 49,676 48,064 48,064 28 49,041 48,064 16
12-May-2011 TOLAGOLD THU Per Tola 49,000 49,000 48,081 48,081 15 48,941 48,081 3
12-May-2011 TOLAGOLD FRI Per Tola 49,615 49,638 47,983 47,983 77 48,958 47,983 44
12-May-2011 IRRI6W 12MY11 Per 100 kg 3,501 3,501 3,500 3,500 - 3,501 3,500 -
12-May-2011 RICEIRRI -6 AP11 Per 100 kg 3,505 3,505 3,504 3,504 - 3,505 3,504 -
12-May-2011 RBD PALMOLEIN AP11 Per Maund 5,142 5,142 5,105 5,105 - 5,142 5,105 -
12-May-2011 KIBOR3M MAR-11 Per Rs. 100 86.48 86.50 86.48 86.50 - 86.48 86.50 -
12-May-2011 KIBOR3M JUN-11 Per Rs. 100 85.42 85.42 85.42 85.42 - 85.42 85.42 -
==============================================================================================================================================