Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (May 16, 2011).
================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
================================================================================================================================================
16-May-2011 CRUDE100 JU11 US$ Per Barrel 99.90 100.35 97.36 98.68 170 99.93 98.68 18
16-May-2011 CRUDE100 JY11 US$ Per Barrel 100.49 100.92 97.85 99.15 74 100.45 99.15 31
16-May-2011 CRUDE100 AU11 US$ Per Barrel 100.84 100.84 99.54 99.54 - 100.84 99.54 -
16-May-2011 SILVER - 500oz JU11 US$ Per Troy Ounce 35.602 35.828 33.937 34.530 203 35.570 34.530 8
16-May-2011 SILVER - 500oz JY11 US$ Per Troy Ounce 35.812 35.812 33.922 34.533 218 35.573 34.533 32
16-May-2011 GOLD 01oz JU11 US$ Per Troy Ounce 1,510.30 1,510.60 1,482.90 1,496.00 2,462 1,509.60 1,496.00 944
16-May-2011 GOLD 01oz JY11 US$ Per Troy Ounce 1,510.30 1,511.50 1,483.90 1,496.60 3,019 1,510.20 1,496.60 2,217
16-May-2011 GOLD 01oz AU11 US$ Per Troy Ounce 1,511.30 1,512.00 1,484.00 1,497.20 2,790 1,510.80 1,497.20 2,629
16-May-2011 GOLD 100oz JU11 US$ Per Troy Ounce 1,508.00 1,510.00 1,487.90 1,496.00 57 1,509.60 1,496.00 4
16-May-2011 GOLD 100oz JY11 US$ Per Troy Ounce 1,510.20 1,510.20 1,496.60 1,496.60 - 1,510.20 1,496.60 -
16-May-2011 GOLD 100oz AU11 US$ Per Troy Ounce 1,510.50 1,511.00 1,489.30 1,496.60 23 1,510.80 1,497.20 6
16-May-2011 GOLD MY11 Per 10 grms 41,100 41,386 41,000 41,168 18 41,386 41,168 -
16-May-2011 GOLD JU11 Per 10 grms 41,138 41,396 40,700 41,178 68 41,396 41,178 4
16-May-2011 GOLD JY11 Per 10 grms 41,414 41,414 41,196 41,196 - 41,414 41,196 -
16-May-2011 KILOGOLD AP11 Per 10 grms 41,359 41,359 41,141 41,141 - 41,359 41,141 -
16-May-2011 KILOGOLD MY11 Per 10 grms 41,368 41,368 41,150 41,150 - 41,368 41,150 -
16-May-2011 TOLAGOLD50 MY11 Per Tola 48,240 48,240 47,986 47,986 - 48,240 47,986 -
16-May-2011 TOLAGOLD100 MY11 Per Tola 48,240 48,240 47,986 47,986 - 48,240 47,986 -
16-May-2011 MINIGOLD MON Per 10 grms 42,456 42,456 42,302 42,302 - 42,456 42,302 -
16-May-2011 MINIGOLD TUE Per 10 grms 42,500 42,500 42,239 42,239 - 42,500 42,239 -
16-May-2011 MINIGOLD WED Per 10 grms 42,515 42,515 42,255 42,255 - 42,515 42,255 -
16-May-2011 MINIGOLD THU Per 10 grms 42,530 42,530 42,270 42,270 - 42,530 42,270 -
16-May-2011 MINIGOLD FRI Per 10 grms 42,545 42,545 42,286 42,286 - 42,545 42,286 -
16-May-2011 TOLAGOLD MON Per Tola 48,968 49,073 48,675 48,675 13 48,859 48,675 13
16-May-2011 TOLAGOLD TUE Per Tola 49,000 49,000 48,600 48,603 13 48,910 48,603 10
16-May-2011 TOLAGOLD WED Per Tola 48,800 48,927 48,621 48,621 2 48,927 48,621 17
16-May-2011 TOLAGOLD THU Per Tola 48,944 48,944 48,639 48,639 - 48,944 48,639 5
16-May-2011 TOLAGOLD FRI Per Tola 49,000 49,000 48,600 48,657 25 48,962 48,657 13
16-May-2011 IRRI6W 19MY11 Per 100 kg 3,557 3,557 3,519 3,519 - 3,557 3,519 -
16-May-2011 RICEIRRI - 6 AP11 Per 100 kg 3,552 3,552 3,522 3,522 - 3,552 3,522 -
16-May-2011 RBD PALMOLEIN AP11 Per Maund 5,154 5,154 5,150 5,150 - 5,154 5,150 -
16-May-2011 KIBOR3M MAR-11 Per Rs. 100 86.56 86.64 86.56 86.64 - 86.56 86.64 -
16-May-2011 KIBOR3M JUN-11 Per Rs. 100 85.41 85.47 85.41 85.47 - 85.41 85.47 -
================================================================================================================================================