The following were the cross transactions between client to client & financial institutions here on Tuesday (May 17, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
M.R.A Sec Adamjee Insurance 4,343 72.00
Total/Weighted Avg Rate 4,343 72.00
Live Sec Arif Habib Corp 1,000 21.13
ACE Sec 16,894 21.00
Fairtrade Cap Sec 5,000 20.90
Pearl Capital 1,200 21.00
Total/Weighted Avg Rate 24,094 20.98
Live Sec Askari Bank 286 11.50
Total/Weighted Avg Rate 286 11.50
Live Sec Atlas Honda 999 147.11
M.R.A Sec 300 121.00
Total/Weighted Avg Rate 1,299 141.08
Growth Sec Attock Petroleum 1,000 372.00
Total/Weighted Avg Rate 1,000 372.00
ACE Sec Attock Refinery 1,700 123.00
Total/Weighted Avg Rate 1,700 123.00
Live Sec Azgard Nine 192,408 5.82
ACE Sec 30,000 5.80
Total/Weighted Avg Rate 222,408 5.82
Time Sec B.O.Punjab 40,000 6.00
Live Sec 7,500 5.06
Pearl Capital 500 5.05
Total/Weighted Avg Rate 48,000 5.84
Live Sec BYCO Petroleum 500 8.20
Pearl Capital 26,000 8.15
Total/Weighted Avg Rate 26,500 8.15
Live Sec Bank Al-Falah 3,200 10.33
Darson Sec 3,500 10.55
Aba Ali H Sec 20,000 10.50
Total/Weighted Avg Rate 26,700 10.49
Ample Sec Central Ins 2 68.50
Total/Weighted Avg Rate 2 68.50
Time Sec Century Paper 1,000 16.00
Total/Weighted Avg Rate 1,000 16.00
BMA Capital D.G Khan Cement (R) 7,776 2.27
Darson Sec 700 2.05
Patel Sec 500 1.78
Topline Sec 493 0.30
Total/Weighted Avg Rate 9,469 2.13
Live Sec D.G.Cement 1,000 23.70
Total/Weighted Avg Rate 1,000 23.70
Foundation Sec Dewan Salman 50,000 2.40
Total/Weighted Avg Rate 50,000 2.40
Time Sec Engro Corporation 8,123 196.00
Live Sec 3,000 194.54
IGI Finex 15,000 196.00
Azee Sec 5,000 194.25
Total/Weighted Avg Rate 31,123 195.58
Live Sec Engro Polymer 8,000 11.15
Total/Weighted Avg Rate 8,000 11.15
AKD Sec Fatima Enter 134,500 15.30
Total/Weighted Avg Rate 134,500 15.30
Live Sec Fatima Fertilizer 5,000 12.31
Total/Weighted Avg Rate 5,000 12.31
Live Sec Fauji Bin Qasim 15,000 41.50
Ist Cap Equities 500,000 41.60
Pearl Capital 4,300 41.38
Total/Weighted Avg Rate 519,300 41.60
Ismail Iqbal Sec Fauji Fertilizer 125,000 142.69
Time Sec 10,100 141.50
Live Sec 5,786 142.75
Aziz Fidahusein 13,400 143.03
Friendly Sec 2,000 125.25
Total/Weighted Avg Rate 156,286 142.42
KASB Sec Glaxo Smith Kline 650 77.00
Total/Weighted Avg Rate 650 77.00
Khanani Sec Gulshan Spinning 5 10.00
Total/Weighted Avg Rate 5 10.00
ACE Sec Habib Bank 1,500 119.00
M.R.A Sec 50 120.90
Total/Weighted Avg Rate 1,550 119.06
Time Sec Hub Power 1,000 38.00
Invisor Sec 410,000 36.50
Total/Weighted Avg Rate 411,000 36.50
Arif Habib Ltd International Ind 50,000 51.24
MSMANIAR Fin 6,000 51.75
Total/Weighted Avg Rate 56,000 51.29
Ist Cap Equities J D W Sug 50 74.50
Total/Weighted Avg Rate 50 74.50
JS Global Cap JS Growth Fund 50,000 7.15
Total/Weighted Avg Rate 50,000 7.15
Darson Sec JS Value Fund 1,000 6.00
Total/Weighted Avg Rate 1,000 6.00
Live Sec Jah Siddiqui & Co 147,558 7.13
Darson Sec 7,200 7.15
Patel Sec 53 7.00
Pearl Capital 80,000 7.20
Total/Weighted Avg Rate 234,811 7.16
Live Sec Lotte Pakistan 58,500 15.03
ACE Sec 13,400 15.10
Total/Weighted Avg Rate 71,900 15.04
Darson Sec Lucky Cement 500 70.90
Total/Weighted Avg Rate 500 70.90
ACE Sec MCB Bank 500 204.00
Pearl Capital 200 203.15
Total/Weighted Avg Rate 700 203.76
M.R.A Sec Maple Leaf Cement 500 2.05
Total/Weighted Avg Rate 500 2.05
Ghani Osman Sec Millat Tractors 3 520.00
Creative Cap Sec 25 519.20
Total/Weighted Avg Rate 28 519.29
Azee Sec NIB Bank 41,100 1.60
Pearl Capital 27,000 1.60
Total/Weighted Avg Rate 68,100 1.60
Darson Sec Nat Refinery 1,500 339.85
Fairtrade Cap Sec 900 334.00
Total/Weighted Avg Rate 2,400 337.66
Live Sec National Bank 7,400 51.04
Aba Ali H Sec 24,000 51.89
Pearl Capital 7,710 51.00
Total/Weighted Avg Rate 39,110 51.55
Elixir Sec Nestle Pakistan 8,599 3,542.00
Total/Weighted Avg Rate 8,599 3,542.00
Rafi Sec NetSol Technologies 10,000 20.60
Total/Weighted Avg Rate 10,000 20.60
Darson Sec Nishat Chunian Power 175 16.40
Total/Weighted Avg Rate 175 16.40
Live Sec Nishat Mills 49,900 56.82
SNM Sec 84 57.50
Elixir Sec 50,000 59.50
Total/Weighted Avg Rate 99,984 58.16
Time Sec Oil & Gas Development 3,000 147.00
Live Sec 6,301 147.81
ACE Sec 1,500 148.50
Darson Sec 7,000 147.40
KAI Sec 1,000 148.80
Total/Weighted Avg Rate 18,801 147.64
Ismail Iqbal Sec P S O 12,500 287.83
Zillion Capital 3,000 279.00
Invisor Sec 53,000 275.00
M., Noor M., Shahzada&Co 100 278.50
Total/Weighted Avg Rate 68,600 277.52
Elixir Sec PICIC Growth Fund 500,000 12.80
Total/Weighted Avg Rate 500,000 12.80
Pearl Sec PICIC Insurance 5,000 9.00
Total/Weighted Avg Rate 5,000 9.00
Live Sec Pace (Pakistan) 500 2.61
Total/Weighted Avg Rate 500 2.61
Time Sec Pak Oilfields 500 325.00
Live Sec 1,000 324.60
ACE Sec 1,800 325.50
Fairtrade Cap Sec 1,400 324.65
KAI Sec 300 327.80
Total/Weighted Avg Rate 5,000 325.17
Live Sec Pakistan Reinsurance 6,500 15.16
Pearl Capital 7,100 15.20
Total/Weighted Avg Rate 13,600 15.18
Adam Sec SILKBANK 15,000 2.68
Pearl Capital 118,673 2.60
M.R.A Sec 2,000 2.60
Total/Weighted Avg Rate 135,673 2.61
Time Sec Sanghar Sugar 3,309 11.00
Total/Weighted Avg Rate 3,309 11.00
Darson Sec Sazgar Engg 6,566 23.00
Total/Weighted Avg Rate 6,566 23.00
Ismail Iqbal Sec Sitara Peroxide 1,000 17.95
Total/Weighted Avg Rate 1,000 17.95
Live Sec Soneri Bank 1 6.00
Total/Weighted Avg Rate 1 6.00
Pearl Capital Standard Char Bank 26,000 8.10
Total/Weighted Avg Rate 26,000 8.10
Pearl Capital Sui Northern 4,300 18.50
Total/Weighted Avg Rate 4,300 18.50
Live Sec Sui South Gas 4,541 22.50
Total/Weighted Avg Rate 4,541 22.50
Khanani Sec Tariq Glass 2 12.60
Total/Weighted Avg Rate 2 12.60
Darson Sec United Bank 1,200 63.95
Total/Weighted Avg Rate 1,200 63.95
--------------------------------------------------------------------
Total Turnover 3,123,165
====================================================================