Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (May 17, 2011).
==============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================================================
17-May-2011 CRUDE100 JU11 US$ Per Barrel 98.55 99.52 96.81 97.50 219 98.68 97.50 24
17-May-2011 CRUDE100 JY11 US$ Per Barrel 99.00 100.05 97.18 98.01 79 99.15 98.01 40
17-May-2011 CRUDE100 AU11 US$ Per Barrel 99.54 99.54 98.40 98.40 - 99.54 98.40 -
17-May-2011 SILVER - 500oz JU11 US$ Per Troy Ounce 34.547 35.250 33.543 34.098 66 34.530 34.098 11
17-May-2011 SILVER - 500oz JY11 US$ Per Troy Ounce 34.450 35.253 33.500 34.100 180 34.533 34.100 30
17-May-2011 GOLD 01oz JU11 US$ Per Troy Ounce 1,495.30 1,504.00 1,489.70 1,492.90 1,327 1,496.00 1,492.90 856
17-May-2011 GOLD 01oz JY11 US$ Per Troy Ounce 1,496.00 1,504.80 1,489.60 1,493.50 2,299 1,496.60 1,493.50 1,954
17-May-2011 GOLD 01oz AU11 US$ Per Troy Ounce 1,495.70 1,505.00 1,490.50 1,494.10 1,695 1,497.20 1,494.10 2,210
17-May-2011 GOLD 100oz JU11 US$ Per Troy Ounce 1,496.10 1,503.50 1,489.00 1,492.90 66 1,496.00 1,492.90 6
17-May-2011 GOLD 100oz JY11 US$ Per Troy Ounce 1,496.60 1,496.60 1,493.50 1,493.50 - 1,496.60 1,493.50 -
17-May-2011 GOLD 100oz AU11 US$ Per Troy Ounce 1,501.50 1,504.70 1,492.20 1,493.50 12 1,497.20 1,494.10 5
17-May-2011 GOLD MY11 Per 10 grms 41,168 41,168 41,131 41,131 - 41,168 41,131 -
17-May-2011 GOLD JU11 Per 10 grms 41,000 41,182 40,842 41,140 6 41,178 41,140 5
17-May-2011 GOLD JY11 Per 10 grms 41,196 41,196 41,158 41,158 - 41,196 41,158 -
17-May-2011 KILOGOLD AP11 Per 10 grms 41,141 41,141 41,103 41,103 - 41,141 41,103 -
17-May-2011 KILOGOLD MY11 Per 10 grms 40,916 41,150 40,832 41,113 2 41,150 41,113 -
17-May-2011 TOLAGOLD50 MY11 Per Tola 47,986 47,986 47,942 47,942 - 47,986 47,942 -
17-May-2011 TOLAGOLD100 MY11 Per Tola 47,986 47,986 47,942 47,942 - 47,986 47,942 -
17-May-2011 MINIGOLD MON Per 10 grms 42,302 42,302 42,248 42,248 - 42,302 42,248 -
17-May-2011 MINIGOLD TUE Per 10 grms 42,239 42,295 42,239 42,295 - 42,239 42,295 -
17-May-2011 MINIGOLD WED Per 10 grms 42,255 42,255 42,202 42,202 - 42,255 42,202 -
17-May-2011 MINIGOLD THU Per 10 grms 42,270 42,270 42,217 42,217 - 42,270 42,217 -
17-May-2011 MINIGOLD FRI Per 10 grms 42,286 42,286 42,233 42,233 - 42,286 42,233 -
17-May-2011 TOLAGOLD MON Per Tola 49,169 49,169 48,613 48,613 1 48,675 48,613 12
17-May-2011 TOLAGOLD TUE Per Tola 48,988 48,988 48,603 48,667 1 48,603 48,667 1
17-May-2011 TOLAGOLD WED Per Tola 49,200 49,250 48,559 48,559 14 48,621 48,559 27
17-May-2011 TOLAGOLD THU Per Tola 48,639 48,639 48,577 48,577 - 48,639 48,577 5
17-May-2011 TOLAGOLD FRI Per Tola 48,800 48,800 48,595 48,595 1 48,657 48,595 14
17-May-2011 IRRI6W 19MY11 Per 100 kg 3,519 3,519 3,503 3,503 - 3,519 3,503 -
17-May-2011 RICEIRRI - 6 JU11 Per 100 kg 3,522 3,537 3,522 3,537 - 3,522 3,537 -
17-May-2011 RBD PALMOLEIN JU11 Per Maund 5,150 5,220 5,150 5,220 - 5,150 5,220 -
17-May-2011 KIBOR3M JUN-11 Per Rs. 100 86.64 86.68 86.64 86.68 - 86.64 86.68 -
17-May-2011 KIBOR3M SEP-11 Per Rs. 100 85.47 85.47 85.47 85.47 - 85.47 85.47 -
==============================================================================================================================================