Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (May 20, 2011).
===============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===============================================================================================================================================
20-May-2011 CRUDE100 JU11 US$ Per Barrel 100.58 100.77 98.63 99.33 231 100.13 99.33 -
20-May-2011 CRUDE100 JY11 US$ Per Barrel 100.80 100.80 99.31 99.70 17 100.59 99.70 55
20-May-2011 CRUDE100 AU11 US$ Per Barrel 100.92 100.92 100.03 100.03 - 100.92 100.03 -
20-May-2011 SILVER - 500oz JU11 US$ Per Troy Ounce 35.413 35.517 34.517 34.913 103 35.413 34.913 4
20-May-2011 SILVER - 500oz JY11 US$ Per Troy Ounce 35.453 35.538 34.593 34.920 179 35.415 34.920 55
20-May-2011 GOLD 01oz JU11 US$ Per Troy Ounce 1,491.30 1,504.40 1,486.50 1,495.00 1,843 1,491.50 1,495.00 756
20-May-2011 GOLD 01oz JY11 US$ Per Troy Ounce 1,492.00 1,504.80 1,486.80 1,495.50 2,806 1,492.20 1,495.50 2,293
20-May-2011 GOLD 01oz AU11 US$ Per Troy Ounce 1,492.60 1,505.60 1,487.70 1,496.10 3,449 1,492.80 1,496.10 2,298
20-May-2011 GOLD 100oz JU11 US$ Per Troy Ounce 1,491.30 1,504.00 1,486.80 1,495.00 41 1,491.50 1,495.00 7
20-May-2011 GOLD 100oz JY11 US$ Per Troy Ounce 1,492.20 1,495.50 1,492.20 1,495.50 - 1,492.20 1,495.50 -
20-May-2011 GOLD 100oz AU11 US$ Per Troy Ounce 1,492.70 1,504.90 1,490.50 1,495.50 46 1,492.80 1,496.10 7
20-May-2011 GOLD JU11 Per 10 grms 41,135 42,050 41,100 42,050 17 41,481 42,050 13
20-May-2011 GOLD JY11 Per 10 grms 41,493 42,063 41,493 42,063 - 41,493 42,063 -
20-May-2011 GOLD AU11 Per 10 grms 41,511 42,081 41,511 42,081 - 41,511 42,081 -
20-May-2011 KILOGOLD JU11 Per 10 grms 41,453 42,022 41,453 42,022 - 41,453 42,022 -
20-May-2011 KILOGOLD JY11 Per 10 grms 41,465 42,035 41,465 42,035 - 41,465 42,035 -
20-May-2011 TOLAGOLD50 JU11 Per Tola 48,350 49,014 48,350 49,014 - 48,350 49,014 -
20-May-2011 TOLAGOLD100 JU11 Per Tola 48,350 49,014 48,350 49,014 - 48,350 49,014 -
20-May-2011 MINIGOLD MON Per 10 grms 42,568 43,135 42,568 43,135 - 42,568 43,135 -
20-May-2011 MINIGOLD TUE Per 10 grms 42,616 43,183 42,616 43,183 - 42,616 43,183 -
20-May-2011 MINIGOLD WED Per 10 grms 42,632 43,199 42,632 43,199 - 42,632 43,199 -
20-May-2011 MINIGOLD THU Per 10 grms 42,648 43,216 42,648 43,216 - 42,648 43,216 -
20-May-2011 MINIGOLD FRI Per 10 grms 42,552 43,232 42,552 43,232 - 42,552 43,232 -
20-May-2011 TOLAGOLD MON Per Tola 48,800 49,634 48,700 49,634 13 48,981 49,634 7
20-May-2011 TOLAGOLD TUE Per Tola 49,036 49,690 49,036 49,690 - 49,036 49,690 16
20-May-2011 TOLAGOLD WED Per Tola 49,054 49,709 49,054 49,709 - 49,054 49,709 -
20-May-2011 TOLAGOLD THU Per Tola 49,072 49,727 49,072 49,727 - 49,072 49,727 -
20-May-2011 TOLAGOLD FRI Per Tola 49,000 49,746 48,962 49,746 5 48,962 49,746 3
20-May-2011 IRRI6W 19MY11 Per 100 kg 3,525 3,548 3,525 3,548 - 3,525 3,548 -
20-May-2011 RICEIRRI - 6 JU11 Per 100 kg 3,560 3,574 3,560 3,574 - 3,560 3,574 -
20-May-2011 RBD PALMOLEIN JU11 Per Maund 5,298 5,367 5,298 5,367 - 5,298 5,367 -
20-May-2011 KIBOR3M JUN-11 Per Rs 100 86.55 86.55 86.55 86.55 - 86.55 86.55 -
20-May-2011 KIBOR3M SEP-11 Per Rs. 100 85.49 85.51 85.49 85.51 - 85.49 85.51 -
===============================================================================================================================================