KARACHI: Monday 18, December 2017 until 12:31, BRIndex 30 was at 20,181.95 with a negative change of -77.77 and volume of 10,823,300 shares.
High and low were 20,316.65 and 20,181.95 respectively. Total volume traded in the market was 20,315,390 shares with 30 total traded companies out of which 9 were up. 21 were down and 0 were unchanged.
Technology and Communication was the top traded sector with total traded volume of 2,511,500 shares. It was followed by Commercial Banks with a total traded volume of 2,377,400 shares.
BR Sectors Position:
| Sector | Open | High | Low | Current | Change | Volume Traded | |
|---|---|---|---|---|---|---|---|
| BR - Technology and Communication | | 1,082.08 | 1,076.14 | 1,065.71 | 1,066.27 | -15.81 | 2,424,000 |
| BR - Cement | | 4,549.70 | 4,528.25 | 4,487.16 | 4,487.16 | -62.54 | 1,151,100 |
| BR - Commercial Banks | | 7,471.73 | 7,488.79 | 7,457.06 | 7,457.06 | -14.67 | 2,262,200 |
| BR - Power Generation and Distribution | | 6,176.89 | 6,181.71 | 6,133.60 | 6,141.78 | -35.11 | 547,000 |
| BR - Oil and Gas | | 4,876.44 | 4,896.28 | 4,863.10 | 4,866.06 | -10.38 | 1,417,850 |
| BR - Fertilizer | | 7,000.73 | 7,001.47 | 6,924.49 | 6,925.33 | -75.40 | 799,400 |
| BR - Chemicals | | 3,029.96 | 3,072.11 | 3,023.19 | 3,071.68 | 41.72 | 1,061,900 |
| BR - Insurance | | 1,058.90 | 1,064.32 | 1,058.74 | 1,064.26 | 5.36 | 241,400 |
| BR - Investment Banks/investment Co | | 85.93 | 86.03 | 85.05 | 86.03 | 0.10 | 468,500 |
| BR - Refinery | | 1,266.48 | 1,283.38 | 1,257.42 | 1,268 | 1.52 | 316,100 |
| BR - Automobile Assembler | | 9,017.04 | 9,040.16 | 8,953.57 | 8,953.57 | -63.47 | 578,270 |
| BR - Food and Personal Care | | 1,032.17 | 1,033.84 | 1,029.67 | 1,030.46 | -1.71 | 223,250 |
| BR - Pharmaceutical | | 673.98 | 677.66 | 672.54 | 672.54 | -1.44 | 63,990 |
The three top traded companies were Azgard Nine Limited with a volume of 1,894,000 and price per share of 14.88 (0.30), TRG Pakistan Limited with a volume of 1,686,500 and price per share of 29.88 (-0.69), National Bank of Pakistan with a volume of 1,395,000 and price per share of 43.55 (-0.02).
The top three advancers were Colgate-Palmolive (Pakistan) Limited with a volume of 300 and price per share of 2,750 (109.00), Service Industries Limited with a volume of 1,360 and price per share of 730 (30.01), Hinopak Motors Limited with a volume of 400 and price per share of 1,020 (21.00).
The top three decliners were Millat Tractors Limited with a volume of 4,200 and price per share of 1,070 (-29.79), Wyeth Pakistan Limited with a volume of 40 and price per share of 1,400 (-27.50), Pakistan International Container Terminal Limited with a volume of 600 and price per share of 320 (-15.00).