US treasuries bid prices on Friday (May 27, 2011).
=======================================================================================
US TREASURIES (BID PRICES)
=======================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
=======================================================================================
05/26 0.045 0.050 0.100 0.165 100.016 100.539 100.086 101.609 100.531 102.531
05/25 0.050 0.050 0.105 0.175 99.914 100.313 101.078 101.078 99.891 101.531
05/24 0.025 0.050 0.100 0.175 100.219 100.297 101.055 101.125 100.063 102.063
05/20 0.040 0.045 0.095 0.160 100.203 100.258 100.961 100.906 99.797 101.250
05/19 0.040 0.045 0.095 0.170 100.180 100.172 100.797 100.703 99.578 101.156
05/18 0.040 0.045 0.090 0.180 100.117 100.086 100.703 100.609 99.531 101.313
05/17 0.030 0.045 0.075 0.165 100.195 100.258 101.000 101.031 100.063 102.516
05/16 0.025 0.025 0.080 0.160 100.188 100.211 100.930 100.906 99.844 101.766
05/13 0.020 0.025 0.070 0.165 100.156 100.141 100.758 100.734 99.563 101.078
05/12 0.025 0.020 0.075 0.170 100.125 100.031 100.570 100.438 99.141 106.688
05/10 0.025 0.040 0.080 0.170 100.063 100.758 100.383 100.219 103.391 106.625
05/09 0.015 0.015 0.060 0.170 100.133 100.906 100.680 100.625 103.844 107.250
05/06 0.025 0.015 0.065 0.160 100.141 100.922 100.656 100.594 103.969 107.906
05/05 0.020 0.005 0.070 0.175 100.094 100.859 100.563 100.547 103.938 108.234
05/04 0.020 0.025 0.070 0.185 100.063 100.766 100.281 100.094 103.359 107.078
05/03 0.015 0.025 0.090 0.170 100.031 100.750 100.227 99.938 103.094 106.531
05/02 0.020 0.035 0.100 0.175 100.023 100.719 100.125 99.766 102.828 106.078
04/29 0.015 0.045 0.105 0.185 100.031 100.727 100.125 99.672 102.781 105.828
04/28 0.020 0.045 0.115 0.200 99.992 100.656 99.969 101.266 102.578 105.469
=======================================================================================