KARACHI: Tuesday 19, December 2017 until 12:22, BRIndex 30 was at 19,861.10 with a negative change of -214.46 and volume of 25,086,100 shares.
High and low were 20,133.13 and 19,861.10 respectively. Total volume traded in the market was 41,162,230 shares with 30 total traded companies out of which 3 were up. 27 were down and 0 were unchanged.
Technology and Communication was the top traded sector with total traded volume of 10,112,500 shares. It was followed by Cement with a total traded volume of 4,554,300 shares.
BR Sectors Position:
| Sector | Open | High | Low | Current | Change | Volume Traded | |
|---|---|---|---|---|---|---|---|
| BR - Technology and Communication | | 1,050.78 | 1,043.69 | 1,031.92 | 1,032.52 | -18.26 | 10,072,500 |
| BR - Cement | | 4,481.21 | 4,497.41 | 4,409.72 | 4,413.10 | -68.11 | 4,498,300 |
| BR - Commercial Banks | | 7,441.56 | 7,464.58 | 7,412.10 | 7,415.62 | -25.94 | 2,703,900 |
| BR - Power Generation and Distribution | | 6,123.79 | 6,129.69 | 6,018.34 | 6,018.34 | -105.45 | 2,862,600 |
| BR - Oil and Gas | | 4,833.19 | 4,831.53 | 4,773.09 | 4,773.83 | -59.36 | 1,688,390 |
| BR - Fertilizer | | 6,965.60 | 6,982.32 | 6,928.50 | 6,937.45 | -28.15 | 2,716,500 |
| BR - Chemicals | | 3,057.97 | 3,082.67 | 3,054.99 | 3,057.46 | -0.51 | 942,280 |
| BR - Insurance | | 1,063.22 | 1,063.50 | 1,061.31 | 1,061.32 | -1.90 | 241,000 |
| BR - Investment Banks/investment Co | | 84.80 | 85.20 | 83.26 | 83.26 | -1.54 | 4,020,600 |
| BR - Refinery | | 1,249.55 | 1,247.93 | 1,213.73 | 1,214 | -35.55 | 672,500 |
| BR - Automobile Assembler | | 8,929.91 | 8,927.12 | 8,809.26 | 8,813 | -116.91 | 1,236,800 |
| BR - Food and Personal Care | | 1,031.87 | 1,032.76 | 1,025.94 | 1,028.17 | -3.70 | 184,800 |
| BR - Pharmaceutical | | 670.69 | 670.77 | 661.43 | 662.99 | -7.70 | 85,430 |
The three top traded companies were TRG Pakistan Limited with a volume of 5,295,000 and price per share of 27.96 (-1.09), Worldcall Telecom with a volume of 4,378,500 and price per share of 2.78 (-0.09), Pervez Ahmed Securities Limited with a volume of 2,801,500 and price per share of 1.07 (-0.18).
The top three advancers were Colgate-Palmolive (Pakistan) Limited with a volume of 860 and price per share of 2,840 (90.00), Bhanero Textile Mills Limited with a volume of 100 and price per share of 694.58 (33.07), Agriauto Industries Limited with a volume of 45,200 and price per share of 314.98 (8.98).
The top three decliners were Wyeth Pakistan Limited with a volume of 180 and price per share of 1,371.80 (-72.20), Millat Tractors Limited with a volume of 5,680 and price per share of 1,057.10 (-28.18), Abbott Laboratories (Pakistan) Limited with a volume of 150 and price per share of 630 (-25.93).