Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (June 01, 2011).
===============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===============================================================================================================================================
01-Jun-2011 CRUDE100 JY11 US$ Per Barrel 102.00 103.39 101.90 102.72 266 102.16 102.72 -
01-Jun-2011 CRUDE100 AU11 US$ Per Barrel 102.81 103.75 102.59 103.26 49 102.70 103.26 68
01-Jun-2011 CRUDE100 SE11 US$ Per Barrel 103.14 103.68 103.14 103.68 - 103.14 103.68 -
01-Jun-2011 SILVER - 500oz JY11 US$ Per Troy Ounce 38.500 38.648 37.837 38.043 201 38.513 38.043 39
01-Jun-2011 SILVER - 500oz AU11 US$ Per Troy Ounce 38.525 38.525 38.055 38.055 - 38.525 38.055 2
01-Jun-2011 GOLD 01oz JY11 US$ Per Troy Ounce 1,536.60 1,541.00 1,530.10 1,534.00 3,121 1,536.50 1,534.00 2,175
01-Jun-2011 GOLD 01oz AU11 US$ Per Troy Ounce 1,536.70 1,541.80 1,530.50 1,534.50 1,640 1,536.90 1,534.50 1,745
01-Jun-2011 GOLD 01oz SE11 US$ Per Troy Ounce 1,537.70 1,542.30 1,531.50 1,535.10 640 1,538.00 1,535.10 443
01-Jun-2011 GOLD 100oz JY11 US$ Per Troy Ounce 1,536.50 1,541.50 1,532.20 1,534.00 9 1,536.50 1,534.00 2
01-Jun-2011 GOLD 100oz AU11 US$ Per Troy Ounce 1,536.80 1,540.00 1,531.50 1,534.50 31 1,536.90 1,534.50 8
01-Jun-2011 GOLD 100oz SE11 US$ Per Troy Ounce 1,538.00 1,538.00 1,534.50 1,534.50 - 1,538.00 1,535.10 -
01-Jun-2011 GOLD JU11 Per 10 grms 42,599 42,685 42,477 42,537 42 42,631 42,537 16
01-Jun-2011 GOLD JY11 Per 10 grms 42,585 42,644 42,495 42,550 3 42,644 42,550 1
01-Jun-2011 GOLD AU11 Per 10 grms 42,661 42,661 42,567 42,567 - 42,661 42,567 2
01-Jun-2011 KILOGOLD JU11 Per 10 grms 42,604 42,604 42,510 42,510 - 42,604 42,510 -
01-Jun-2011 KILOGOLD JY11 Per 10 grms 42,616 42,616 42,522 42,522 - 42,616 42,522 -
01-Jun-2011 TOLAGOLD50 JU11 Per Tola 49,692 49,692 49,583 49,583 - 49,692 49,583 -
01-Jun-2011 TOLAGOLD100 JU11 Per Tola 49,692 49,692 49,583 49,583 - 49,692 49,583 -
01-Jun-2011 MINIGOLD MON Per 10 grms 43,768 43,768 43,657 43,657 - 43,768 43,657 -
01-Jun-2011 MINIGOLD TUE Per 10 grms 43,818 43,818 43,706 43,706 - 43,818 43,706 -
01-Jun-2011 MINIGOLD WED Per 10 grms 43,719 43,723 43,719 43,723 - 43,719 43,723 -
01-Jun-2011 MINIGOLD THU Per 10 grms 43,735 43,735 43,624 43,624 - 43,735 43,624 -
01-Jun-2011 MINIGOLD FRI Per 10 grms 43,752 43,752 43,640 43,640 - 43,752 43,640 -
01-Jun-2011 TOLAGOLD MON Per Tola 50,300 50,381 50,246 50,251 3 50,381 50,251 1
01-Jun-2011 TOLAGOLD TUE Per Tola 50,288 50,438 50,288 50,308 1 50,438 50,308 2
01-Jun-2011 TOLAGOLD WED Per Tola 50,324 50,327 50,324 50,327 - 50,324 50,327 -
01-Jun-2011 TOLAGOLD THU Per Tola 50,149 50,343 50,118 50,214 5 50,343 50,214 16
01-Jun-2011 TOLAGOLD FRI Per Tola 50,362 50,362 50,232 50,232 - 50,362 50,232 4
01-Jun-2011 IRRI6W 03JU11 Per 100 kg 3,628 3,628 3,626 3,626 - 3,628 3,626 -
01-Jun-2011 RICEIRRI - 6 JU11 Per 100 kg 3,645 3,645 3,644 3,644 - 3,645 3,644 -
01-Jun-2011 RBD PALMOLEIN JU11 Per Maund 5,390 5,390 5,388 5,388 - 5,390 5,388 -
01-Jun-2011 KIBOR3M JUN-11 Per Rs 100 86.51 86.51 86.50 86.50 - 86.51 86.50 -
01-Jun-2011 KIBOR3M SEP-11 Per Rs 100 85.68 85.69 85.68 85.69 - 85.68 85.69 -
===============================================================================================================================================