Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (June 02, 2011).
===============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===============================================================================================================================================
02-Jun-2011 CRUDE10 JY11 US$ Per Barrel 100.02 102.72 96.00 100.07 385 102.72 100.07 142
02-Jun-2011 CRUDE10 AU11 US$ Per Barrel 103.68 103.26 100.00 100.65 8 103.26 100.65 4
02-Jun-2011 CRUDE10 SE11 US$ Per Barrel 103.68 103.68 101.14 101.14 - 103.68 101.14 -
02-Jun-2011 CRUDE100 JY11 US$ Per Barrel 102.74 102.78 99.35 100.07 442 102.72 100.07 101
02-Jun-2011 CRUDE100 AU11 US$ Per Barrel 102.93 103.26 100.00 100.65 58 103.26 100.65 16
02-Jun-2011 CRUDE100 SE11 US$ Per Barrel 103.68 103.68 101.14 101.14 - 103.68 101.14 -
02-Jun-2011 SILVER - 100oz JY11 US$ Per Troy Ounce 37.09 38.04 36.78 36.82 38.04 36.82 19
02-Jun-2011 SILVER - 100oz AU11 US$ Per Troy Ounce 38.06 38.06 36.83 36.83 38.06 36.83 -
02-Jun-2011 SILVER - 100oz SE11 US$ Per Troy Ounce 37.13 38.07 36.81 36.84 38.07 36.84 9
02-Jun-2011 SILVER - 500oz JY11 US$ Per Troy Ounce 38.002 38.383 36.392 36.818 1,032 38.043 36.818 44
02-Jun-2011 SILVER - 500oz AU11 US$ Per Troy Ounce 38.055 38.055 36.830 36.830 - 38.055 36.830 2
02-Jun-2011 SILVER - 500oz SE11 US$ Per Troy Ounce 38.019 38.216 36.500 36.840 34 38.065 36.840 19
02-Jun-2011 GOLD 01oz JY11 US$ Per Troy Ounce 1,534.10 1,550.50 1,534.00 1,541.50 4,581 1,534.00 1,541.50 1,609
02-Jun-2011 GOLD 01oz AU11 US$ Per Troy Ounce 1,534.20 1,551.50 1,534.20 1,542.00 2,950 1,534.50 1,542.00 1,591
02-Jun-2011 GOLD 01oz SE11 US$ Per Troy Ounce 1,535.30 1,551.80 1,535.10 1,542.60 1,014 1,535.10 1,542.60 375
02-Jun-2011 GOLD 100oz JY11 US$ Per Troy Ounce 1,549.80 1,549.80 1,534.00 1,541.50 30 1,534.00 1,541.50 4
02-Jun-2011 GOLD 100oz AU11 US$ Per Troy Ounce 1,536.30 1,550.30 1,534.50 1,542.00 93 1,534.50 1,542.00 9
02-Jun-2011 GOLD 100oz SE11 US$ Per Troy Ounce 1,535.10 1,542.00 1,535.10 1,542.00 - 1,535.10 1,542.60 -
02-Jun-2011 GOLD JU11 Per 10 grms 42,559 42,893 42,537 42,752 70 42,537 42,752 13
02-Jun-2011 GOLD JY11 Per 10 grms 42,685 42,764 42,550 42,764 3 42,550 42,764 2
02-Jun-2011 GOLD AU11 Per 10 grms 42,705 43,000 42,567 42,781 7 42,567 42,781 1
02-Jun-2011 KILOGOLD JU11 Per 10 grms 42,817 42,908 42,510 42,724 2 42,510 42,724 -
02-Jun-2011 KILOGOLD JY11 Per 10 grms 42,522 42,736 42,522 42,736 - 42,522 42,736 -
02-Jun-2011 TOLAGOLD50 JU11 Per Tola 49,583 49,832 49,583 49,832 - 49,583 49,832 -
02-Jun-2011 TOLAGOLD100 JU11 Per Tola 49,583 49,832 49,583 49,832 - 49,583 49,832 -
02-Jun-2011 MINIGOLD MON Per 10 grms 43,657 43,857 43,657 43,857 - 43,657 43,857 -
02-Jun-2011 MINIGOLD TUE Per 10 grms 43,706 43,905 43,706 43,905 - 43,706 43,905 -
02-Jun-2011 MINIGOLD WED Per 10 grms 43,723 43,921 43,723 43,921 - 43,723 43,921 -
02-Jun-2011 MINIGOLD THU Per 10 grms 43,624 43,937 43,624 43,937 - 43,624 43,937 -
02-Jun-2011 MINIGOLD FRI Per 10 grms 43,640 43,841 43,640 43,841 - 43,640 43,841 -
02-Jun-2011 TOLAGOLD MON Per Tola 50,324 50,562 50,251 50,485 3 50,251 50,485 1
02-Jun-2011 TOLAGOLD TUE Per Tola 50,619 50,619 50,308 50,540 5 50,308 50,540 7
02-Jun-2011 TOLAGOLD WED Per Tola 50,628 50,628 49,850 50,559 23 50,327 50,559 20
02-Jun-2011 TOLAGOLD THU Per Tola 50,214 50,577 50,214 50,577 - 50,214 50,577 -
02-Jun-2011 TOLAGOLD FRI Per Tola 50,283 50,700 50,232 50,466 21 50,232 50,466 14
02-Jun-2011 IRRI6W 03JU11 Per 100 kg 3,626 3,626 3,575 3,575 - 3,626 3,575 -
02-Jun-2011 RICEIRRI - 6 JU11 Per 100 kg 3,644 3,644 3,592 3,592 - 3,644 3,592 -
02-Jun-2011 RBD PALMOLEIN JU11 Per Maund 5,388 5,396 5,388 5,396 - 5,388 5,396 -
02-Jun-2011 KIBOR3M JUN-11 Per Rs 100 86.50 86.50 86.37 86.37 - 86.50 86.37 -
02-Jun-2011 KIBOR3M SEP-11 Per Rs 100 85.69 85.70 85.69 85.70 - 85.69 85.70 -
===============================================================================================================================================