Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (June 06, 2011).
================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
================================================================================================================================================
06-Jun-2011 CRUDE10 JY11 US$ Per Barrel 99.53 100.60 98.20 98.86 783 99.54 98.86 180
06-Jun-2011 CRUDE10 AU11 US$ Per Barrel 100.60 101.20 98.80 99.44 103 100.12 99.44 21
06-Jun-2011 CRUDE10 SE11 US$ Per Barrel 100.60 100.60 99.92 99.92 - 100.60 99.92 -
06-Jun-2011 CRUDE100 JY11 US$ Per Barrel 99.57 100.60 98.26 98.86 184 99.54 98.86 91
06-Jun-2011 CRUDE100 AU11 US$ Per Barrel 100.00 101.14 99.00 99.44 30 100.12 99.44 16
06-Jun-2011 CRUDE100 SE11 US$ Per Barrel 100.60 100.60 99.92 99.92 - 100.60 99.92 -
06-Jun-2011 SILVER - 100oz JY11 US$ Per Troy Ounce 35.437 36.950 35.120 36.630 377 35.508 36.630 39
06-Jun-2011 SILVER - 100oz AU11 US$ Per Troy Ounce 35.520 36.643 35.520 36.643 - 35.520 36.643 -
06-Jun-2011 SILVER - 100oz SE11 US$ Per Troy Ounce 35.610 36.909 35.150 36.653 232 35.530 36.653 20
06-Jun-2011 SILVER - 500oz JY11 US$ Per Troy Ounce 35.533 36.950 35.227 36.630 317 35.508 36.630 49
06-Jun-2011 SILVER - 500oz AU11 US$ Per Troy Ounce 38.950 38.950 35.520 36.643 1 35.520 36.643 3
06-Jun-2011 SILVER - 500oz SE11 US$ Per Troy Ounce 35.799 36.919 35.096 36.653 62 35.530 36.653 19
06-Jun-2011 GOLD 01oz JY11 US$ Per Troy Ounce 1,529.70 1,548.20 1,526.00 1,543.40 3,040 1,529.70 1,543.40 1,316
06-Jun-2011 GOLD 01oz AU11 US$ Per Troy Ounce 1,528.60 1,548.80 1,526.40 1,543.90 3,624 1,530.10 1,543.90 1,569
06-Jun-2011 GOLD 01oz SE11 US$ Per Troy Ounce 1,529.00 1,549.00 1,527.00 1,544.50 1,863 1,530.70 1,544.50 778
06-Jun-2011 GOLD 100oz JY11 US$ Per Troy Ounce 1,536.00 1,546.00 1,529.70 1,543.40 36 1,529.70 1,543.40 1
06-Jun-2011 GOLD 100oz AU11 US$ Per Troy Ounce 1,532.20 1,549.00 1,530.10 1,543.90 68 1,530.10 1,543.90 8
06-Jun-2011 GOLD 100oz SE11 US$ Per Troy Ounce 1,530.70 1,543.90 1,530.70 1,543.90 - 1,530.70 1,544.50 -
06-Jun-2011 GOLD JU11 Per 10 grms 42,770 42,903 42,480 42,740 61 42,480 42,740 3
06-Jun-2011 GOLD JY11 Per 10 grms 42,570 42,752 42,493 42,752 4 42,493 42,752 2
06-Jun-2011 GOLD AU11 Per 10 grms 42,800 42,915 42,510 42,769 8 42,510 42,769 2
06-Jun-2011 KILOGOLD JU11 Per 10 grms 42,453 42,712 42,453 42,712 - 42,453 42,712 -
06-Jun-2011 KILOGOLD JY11 Per 10 grms 42,465 42,724 42,465 42,724 - 42,465 42,724 -
06-Jun-2011 TOLAGOLD50 JU11 Per Tola 49,516 49,818 49,516 49,818 - 49,516 49,818 -
06-Jun-2011 TOLAGOLD100 JU11 Per Tola 49,516 49,818 49,516 49,818 - 49,516 49,818 -
06-Jun-2011 MINIGOLD MON Per 10 grms 43,567 43,890 43,567 43,890 - 43,567 43,890 -
06-Jun-2011 MINIGOLD TUE Per 10 grms 43,615 43,829 43,615 43,829 - 43,615 43,829 -
06-Jun-2011 MINIGOLD WED Per 10 grms 43,631 43,844 43,631 43,844 - 43,631 43,844 -
06-Jun-2011 MINIGOLD THU Per 10 grms 43,647 43,859 43,647 43,859 - 43,647 43,859 -
06-Jun-2011 MINIGOLD FRI Per 10 grms 43,663 43,875 43,663 43,875 - 43,663 43,875 -
06-Jun-2011 TOLAGOLD MON Per Tola 50,533 50,562 50,147 50,524 11 50,147 50,524 11
06-Jun-2011 TOLAGOLD TUE Per Tola 50,500 50,618 50,202 50,454 92 50,202 50,454 84
06-Jun-2011 TOLAGOLD WED Per Tola 50,350 50,471 50,220 50,471 5 50,220 50,471 1
06-Jun-2011 TOLAGOLD THU Per Tola 50,450 50,675 50,239 50,489 30 50,239 50,489 20
06-Jun-2011 TOLAGOLD FRI Per Tola 50,546 50,546 50,257 50,506 10 50,257 50,506 10
06-Jun-2011 IRRI6W 09JU11 Per 100 kg 3,608 3,608 3,604 3,604 - 3,608 3,604 -
06-Jun-2011 RICEIRRI - 6 JU11 Per 100 kg 3,616 3,616 3,611 3,611 - 3,616 3,611 -
06-Jun-2011 RBD PALMOLEIN JU11 Per Maund 5,394 5,394 5,352 5,352 - 5,394 5,352 -
06-Jun-2011 KIBOR3M JUN-11 Per Rs. 100 86.39 86.39 86.36 86.36 - 86.39 86.36 -
06-Jun-2011 KIBOR3M SEP-11 Per Rs. 100 85.69 85.71 85.69 85.71 - 85.69 85.71 -
================================================================================================================================================