Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (June 07, 2011).
===============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===============================================================================================================================================
07-Jun-2011 CRUDE10 JY11 US$ Per Barrel 99.10 100.01 98.15 98.33 762 98.86 98.33 174
07-Jun-2011 CRUDE10 AU11 US$ Per Barrel 99.92 100.55 98.90 98.93 113 99.44 98.93 50
07-Jun-2011 CRUDE10 SE11 US$ Per Barrel 99.92 99.92 99.45 99.45 - 99.92 99.45 -
07-Jun-2011 CRUDE100 JY11 US$ Per Barrel 98.96 100.00 98.20 98.33 290 98.86 98.33 96
07-Jun-2011 CRUDE100 AU11 US$ Per Barrel 99.84 100.50 98.94 98.93 32 99.44 98.93 11
07-Jun-2011 CRUDE100 SE11 US$ Per Barrel 99.92 99.92 99.45 99.45 - 99.92 99.45 -
07-Jun-2011 SILVER - 100oz JY11 US$ Per Troy Ounce 36.850 37.450 36.400 37.260 249 36.630 37.260 65
07-Jun-2011 SILVER - 100oz AU11 US$ Per Troy Ounce 36.643 37.270 36.643 37.270 - 36.643 37.270 -
07-Jun-2011 SILVER - 100oz SE11 US$ Per Troy Ounce 36.789 37.511 36.400 37.283 102 36.653 37.283 23
07-Jun-2011 SILVER - 500oz JY11 US$ Per Troy Ounce 36.688 37.513 36.452 37.260 354 36.630 37.260 63
07-Jun-2011 SILVER - 500oz AU11 US$ Per Troy Ounce 36.643 37.270 36.643 37.270 - 36.643 37.270 3
07-Jun-2011 SILVER - 500oz SE11 US$ Per Troy Ounce 37.000 37.491 36.444 37.283 49 36.653 37.283 16
07-Jun-2011 GOLD 01oz JY11 US$ Per Troy Ounce 1,544.10 1,554.00 1,542.00 1,546.50 1,646 1,543.40 1,546.50 1,359
07-Jun-2011 GOLD 01oz AU11 US$ Per Troy Ounce 1,544.40 1,554.80 1,542.10 1,547.00 3,258 1,543.90 1,547.00 1,545
07-Jun-2011 GOLD 01oz SE11 US$ Per Troy Ounce 1,545.50 1,555.40 1,543.00 1,547.50 2,121 1,544.50 1,547.50 804
07-Jun-2011 GOLD 100oz JY11 US$ Per Troy Ounce 1,545.00 1,554.00 1,543.40 1,546.50 47 1,543.40 1,546.50 4
07-Jun-2011 GOLD 100oz AU11 US$ Per Troy Ounce 1,544.90 1,554.20 1,542.20 1,547.00 117 1,543.90 1,547.00 12
07-Jun-2011 GOLD 100oz SE11 US$ Per Troy Ounce 1,544.50 1,547.00 1,544.50 1,547.00 - 1,544.50 1,547.50 -
07-Jun-2011 GOLD JU11 Per 10 grms 42,767 43,025 42,671 42,782 49 42,740 42,782 11
07-Jun-2011 GOLD JY11 Per 10 grms 42,950 42,950 42,752 42,795 2 42,752 42,795 -
07-Jun-2011 GOLD AU11 Per 10 grms 42,800 42,950 42,750 42,812 7 42,769 42,812 1
07-Jun-2011 KILOGOLD JU11 Per 10 grms 42,712 42,755 42,712 42,755 - 42,712 42,755 -
07-Jun-2011 KILOGOLD JY11 Per 10 grms 42,724 42,767 42,724 42,767 - 42,724 42,767 -
07-Jun-2011 TOLAGOLD50 JU11 Per Tola 49,818 49,868 49,818 49,868 - 49,818 49,868 -
07-Jun-2011 TOLAGOLD100 JU11 Per Tola 49,818 49,868 49,818 49,868 - 49,818 49,868 -
07-Jun-2011 MINIGOLD MON Per 10 grms 44,000 44,000 43,890 43,920 1 43,890 43,920 1
07-Jun-2011 MINIGOLD TUE Per 10 grms 43,829 43,969 43,829 43,969 - 43,829 43,969 -
07-Jun-2011 MINIGOLD WED Per 10 grms 43,844 43,872 43,844 43,872 - 43,844 43,872 -
07-Jun-2011 MINIGOLD THU Per 10 grms 43,859 43,888 43,859 43,888 - 43,859 43,888 -
07-Jun-2011 MINIGOLD FRI Per 10 grms 43,875 43,904 43,875 43,904 - 43,875 43,904 -
07-Jun-2011 TOLAGOLD MON Per Tola 50,610 50,720 50,524 50,560 10 50,524 50,560 21
07-Jun-2011 TOLAGOLD TUE Per Tola 50,746 50,746 50,454 50,616 10 50,454 50,616 10
07-Jun-2011 TOLAGOLD WED Per Tola 50,700 50,700 50,471 50,505 6 50,471 50,505 5
07-Jun-2011 TOLAGOLD THU Per Tola 50,489 50,523 50,489 50,523 - 50,489 50,523 20
07-Jun-2011 TOLAGOLD FRI Per Tola 50,641 50,641 50,506 50,542 1 50,506 50,542 10
07-Jun-2011 IRRI6W 09JU11 Per 100 kg 3,604 3,604 3,578 3,578 - 3,604 3,578 -
07-Jun-2011 RICEIRRI - 6 JU11 Per 100 kg 3,611 3,611 3,585 3,585 - 3,611 3,585 -
07-Jun-2011 RBD PALMOLEIN JU11 Per Maund 5,352 5,352 5,326 5,326 - 5,352 5,326 -
07-Jun-2011 KIBOR3M JUN-11 Per Rs. 100 86.36 86.41 86.36 86.41 - 86.36 86.41 -
07-Jun-2011 KIBOR3M SEP-11 Per Rs. 100 85.71 85.74 85.71 85.74 - 85.71 85.74 -
===============================================================================================================================================