KARACHI: Thursday 21, December 2017 until 12:42, BRIndex 30 was at 20,337.17 with a positive change of 45.55 and volume of 46,990,200 shares.
High and low were 20,454.53 and 20,113.04 respectively. Total volume traded in the market was 73,747,270 shares with 30 total traded companies out of which 9 were up. 20 were down and 1 were unchanged.
Synthetic and Rayon was the top traded sector with total traded volume of 12,268,500 shares. It was followed by Cement with a total traded volume of 9,285,600 shares.
BR Sectors Position:
| Sector | Open | High | Low | Current | Change | Volume Traded | |
|---|---|---|---|---|---|---|---|
| BR - Technology and Communication | | 1,003.25 | 998.68 | 988.97 | 988.97 | -14.28 | 8,795,000 |
| BR - Cement | | 4,356.14 | 4,379.62 | 4,310.60 | 4,352.61 | -3.53 | 9,188,700 |
| BR - Commercial Banks | | 7,667.17 | 7,746.79 | 7,629.99 | 7,713.45 | 46.28 | 7,816,900 |
| BR - Power Generation and Distribution | | 6,013.08 | 6,041.86 | 5,932.95 | 5,967.37 | -45.71 | 3,154,900 |
| BR - Oil and Gas | | 4,758.63 | 4,781.32 | 4,757.85 | 4,761.70 | 3.07 | 1,861,720 |
| BR - Fertilizer | | 6,927.81 | 6,929 | 6,864.64 | 6,909.35 | -18.46 | 608,400 |
| BR - Chemicals | | 3,041.45 | 3,059.88 | 3,025.49 | 3,050.97 | 9.52 | 1,957,660 |
| BR - Insurance | | 1,052.78 | 1,053.54 | 1,052.05 | 1,052.13 | -0.65 | 516,000 |
| BR - Investment Banks/investment Co | | 82.18 | 82.74 | 81.22 | 81.47 | -0.71 | 3,854,100 |
| BR - Refinery | | 1,203.37 | 1,187.29 | 1,143.55 | 1,154.14 | -49.23 | 1,565,650 |
| BR - Automobile Assembler | | 8,821.60 | 8,823.21 | 8,757.86 | 8,810.08 | -11.52 | 2,406,900 |
| BR - Food and Personal Care | | 1,019.32 | 1,020 | 1,016.95 | 1,018.14 | -1.18 | 1,202,550 |
| BR - Pharmaceutical | | 658.78 | 658.44 | 647.18 | 654.09 | -4.69 | 90,210 |
The three top traded companies were Dewan Salman Fiber Ltd with a volume of 12,181,000 and price per share of 1.20 (-1.00), D.G. Khan Cement Company Limited with a volume of 5,596,300 and price per share of 113.50 (0.76), TRG Pakistan Limited with a volume of 5,182,000 and price per share of 26.30 (-0.30).
The top three advancers were ICI Pakistan Limited with a volume of 2,580 and price per share of 779.99 (26.88), Indus Motor Company Limited with a volume of 29,340 and price per share of 1,689.99 (11.67), Al-Abbas Sugar Mills Limited with a volume of 100 and price per share of 133.36 (6.35).
The top three decliners were Wyeth Pakistan Limited with a volume of 900 and price per share of 1,238.05 (-65.16), Bhanero Textile Mills Limited with a volume of 250 and price per share of 692.84 (-36.46), Archroma Pakistan Limited with a volume of 5,800 and price per share of 516.50 (-25.01).