Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (June 28, 2011).
===============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===============================================================================================================================================
28-Jun-2011 CRUDE10 AU11 US$ Per Barrel 90.76 91.43 89.70 91.32 701 90.73 91.32 447
28-Jun-2011 CRUDE10 SE11 US$ Per Barrel 91.56 92.00 90.23 91.88 72 91.27 91.88 78
28-Jun-2011 CRUDE10 OC11 US$ Per Barrel 91.56 92.40 91.56 92.40 - 91.56 92.40 -
28-Jun-2011 CRUDE100 AU11 US$ Per Barrel 90.64 91.41 89.61 91.32 331 90.73 91.32 108
28-Jun-2011 CRUDE100 SE11 US$ Per Barrel 90.70 91.88 90.60 91.88 15 91.27 91.88 5
28-Jun-2011 CRUDE100 OC11 US$ Per Barrel 91.56 92.40 91.56 92.40 - 91.56 92.40 -
28-Jun-2011 SILVER - 100oz JY11 US$ Per Troy Ounce 34.052 34.092 33.448 33.995 93 34.045 33.995 9
28-Jun-2011 SILVER - 100oz AU11 US$ Per Troy Ounce 34.050 34.050 34.000 34.000 - 34.050 34.000 -
28-Jun-2011 SILVER - 100oz SE11 US$ Per Troy Ounce 33.976 34.126 33.429 34.003 277 34.053 34.003 146
28-Jun-2011 SILVER - 500oz JY11 US$ Per Troy Ounce 33.643 34.045 33.473 33.995 19 34.045 33.995 12
28-Jun-2011 SILVER - 500oz AU11 US$ Per Troy Ounce 37.000 37.000 30.910 34.000 2 34.050 34.000 -
28-Jun-2011 SILVER - 500oz SE11 US$ Per Troy Ounce 33.959 34.124 33.454 34.003 72 34.053 34.003 75
28-Jun-2011 GOLD 01oz JY11 US$ Per Troy Ounce 1,500.20 1,503.70 1,491.00 1,503.10 434 1,501.40 1,503.10 339
28-Jun-2011 GOLD 01oz AU11 US$ Per Troy Ounce 1,502.10 1,504.20 1,491.50 1,503.60 3,188 1,501.90 1,503.60 3,616
28-Jun-2011 GOLD 01oz SE11 US$ Per Troy Ounce 1,502.60 1,504.70 1,492.00 1,504.10 1,970 1,502.40 1,504.10 3,667
28-Jun-2011 GOLD 100oz JY11 US$ Per Troy Ounce 1,499.90 1,503.10 1,499.80 1,503.10 5 1,501.40 1,503.10 1
28-Jun-2011 GOLD 100oz AU11 US$ Per Troy Ounce 1,501.40 1,503.60 1,494.10 1,503.60 46 1,501.90 1,503.60 16
28-Jun-2011 GOLD 100oz SE11 US$ Per Troy Ounce 1,502.40 1,503.60 1,502.40 1,503.60 - 1,502.40 1,504.10 -
28-Jun-2011 GOLD JY11 Per 10 grms 41,560 41,699 41,423 41,699 65 41,639 41,699 4
28-Jun-2011 GOLD AU11 Per 10 grms 41,600 41,706 41,600 41,706 2 41,646 41,706 7
28-Jun-2011 GOLD SE11 Per 10 grms 41,661 41,721 41,661 41,721 - 41,661 41,721 -
28-Jun-2011 KILOGOLD JY11 Per 10 grms 41,611 41,671 41,611 41,671 - 41,611 41,671 -
28-Jun-2011 KILOGOLD AU11 Per 10 grms 41,618 41,678 41,618 41,678 - 41,618 41,678 -
28-Jun-2011 TOLAGOLD50 JY11 Per Tola 48,534 48,604 48,534 48,604 - 48,534 48,604 -
28-Jun-2011 TOLAGOLD100 AU11 Per Tola 48,534 48,604 48,534 48,604 - 48,534 48,604 -
28-Jun-2011 MINIGOLD MON Per 10 grms 42,776 42,822 42,776 42,822 - 42,776 42,822 -
28-Jun-2011 MINIGOLD TUE Per 10 grms 42,714 42,869 42,714 42,869 - 42,714 42,869 -
28-Jun-2011 MINIGOLD WED Per 10 grms 42,730 42,775 42,730 42,775 - 42,730 42,775 -
28-Jun-2011 MINIGOLD THU Per 10 grms 42,745 42,791 42,745 42,791 - 42,745 42,791 -
28-Jun-2011 MINIGOLD FRI Per 10 grms 42,761 42,806 42,761 42,806 - 42,761 42,806 -
28-Jun-2011 TOLAGOLD MON Per Tola 48,950 49,277 48,950 49,277 1 49,224 49,277 10
28-Jun-2011 TOLAGOLD TUE Per Tola 49,101 49,331 49,101 49,331 1 49,152 49,331 1
28-Jun-2011 TOLAGOLD WED Per Tola 49,000 49,223 49,000 49,223 14 49,170 49,223 18
28-Jun-2011 TOLAGOLD THU Per Tola 49,188 49,241 49,188 49,241 - 49,188 49,241 20
28-Jun-2011 TOLAGOLD FRI Per Tola 49,200 49,259 49,200 49,259 1 49,206 49,259 7
28-Jun-2011 SUGAR SE11 Per Kg 63 65 63 65 - 63 65 -
28-Jun-2011 IRRI6W 23JU11 Per 100 kg 3,679 3,679 3,678 3,678 - 3,679 3,678 -
28-Jun-2011 RICEIRRI - 6 JU11 Per 100 kg 3,699 3,699 3,698 3,698 - 3,699 3,698 -
28-Jun-2011 RBD PALMOLEIN JU11 Per Maund 5,033 5,056 5,033 5,056 - 5,033 5,056 -
28-Jun-2011 KIBOR3M JUN-11 Per Rs. 100 86.45 86.46 86.45 86.46 - 86.45 86.46 -
28-Jun-2011 KIBOR3M SEP-11 Per Rs. 100 85.94 85.94 85.93 85.93 - 85.94 85.93 -
===============================================================================================================================================