Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (July 08, 2011).
===============================================================================================================================================Date Commodity Contract Price Quotation Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
===============================================================================================================================================
08-Jul-2011 CRUDE10 AU11 US$ Per Barrel 97.10 99.33 97.05 98.48 1,162 97.14 98.48 536
08-Jul-2011 CRUDE10 SE11 US$ Per Barrel 98.00 99.70 97.55 98.95 170 97.59 98.95 157
08-Jul-2011 CRUDE10 OC11 US$ Per Barrel 98.00 99.38 98.00 99.38 - 98.00 99.38 -
08-Jul-2011 CRUDE100 AU11 US$ Per Barrel 97.10 99.35 97.04 98.48 309 97.14 98.48 123
08-Jul-2011 CRUDE100 SE11 US$ Per Barrel 98.50 99.70 97.59 98.95 10 97.59 98.95 24
08-Jul-2011 CRUDE100 OC11 US$ Per Barrel 98.00 99.38 98.00 99.38 - 98.00 99.38 1
08-Jul-2011 SILVER - 100oz AU11 US$ Per Troy Ounce 35.847 36.578 35.847 36.260 59 35.865 36.260 20
08-Jul-2011 SILVER - 100oz SE11 US$ Per Troy Ounce 35.951 36.650 35.873 36.268 254 35.873 36.268 86
08-Jul-2011 SILVER - 100oz OC11 US$ Per Troy Ounce 36.200 36.272 35.877 36.272 1 35.877 36.272 -
08-Jul-2011 SILVER - 500oz AU11 US$ Per Troy Ounce 36.058 36.603 35.865 36.260 29 35.865 36.260 6
08-Jul-2011 SILVER - 500oz SE11 US$ Per Troy Ounce 36.099 36.606 35.873 36.268 46 35.873 36.268 46
08-Jul-2011 SILVER - 500oz OC11 US$ Per Troy Ounce 35.877 36.272 35.877 36.272 - 35.877 36.272 -
08-Jul-2011 GOLD 01oz AU11 US$ Per Troy Ounce 1,527.80 1,533.00 1,523.80 1,527.40 1,620 1,527.00 1,527.40 1,707
08-Jul-2011 GOLD 01oz SE11 US$ Per Troy Ounce 1,529.00 1,533.30 1,524.00 1,527.90 1,717 1,527.50 1,527.90 3,185
08-Jul-2011 GOLD 01oz OC11 US$ Per Troy Ounce 1,528.80 1,534.10 1,524.50 1,528.40 725 1,528.00 1,528.40 528
08-Jul-2011 GOLD 100oz AU11 US$ Per Troy Ounce 1,529.90 1,533.00 1,524.10 1,527.40 46 1,527.00 1,527.40 10
08-Jul-2011 GOLD 100oz SE11 US$ Per Troy Ounce 1,527.50 1,527.90 1,527.50 1,527.90 - 1,527.50 1,527.90 -
08-Jul-2011 GOLD 100oz OC11 US$ Per Troy Ounce 1,527.30 1,534.00 1,525.00 1,527.90 24 1,528.00 1,528.40 1
08-Jul-2011 GOLD JY11 Per 10 grms 42,405 42,405 42,270 42,270 2 42,273 42,270 -
08-Jul-2011 GOLD AU11 Per 10 grms 42,225 42,400 42,225 42,278 4 42,281 42,278 5
08-Jul-2011 GOLD SE11 Per 10 grms 42,295 42,295 42,292 42,292 - 42,295 42,292 -
08-Jul-2011 KILOGOLD JY11 Per 10 grms 42,246 42,246 42,243 42,243 - 42,246 42,243 -
08-Jul-2011 KILOGOLD AU11 Per 10 grms 42,253 42,253 42,250 42,250 - 42,253 42,250 -
08-Jul-2011 TOLAGOLD50 JY11 Per Tola 49,275 49,275 49,271 49,271 - 49,275 49,271 -
08-Jul-2011 TOLAGOLD100 AU11 Per Tola 49,275 49,275 49,271 49,271 - 49,275 49,271 -
08-Jul-2011 MINIGOLD MON Per 10 grms 43,374 43,374 43,355 43,355 - 43,374 43,355 -
08-Jul-2011 MINIGOLD TUE Per 10 grms 43,423 43,423 43,403 43,403 - 43,423 43,403 -
08-Jul-2011 MINIGOLD WED Per 10 grms 43,439 43,439 43,420 43,420 - 43,439 43,420 -
08-Jul-2011 MINIGOLD THU Per 10 grms 43,455 43,455 43,436 43,436 - 43,455 43,436 -
08-Jul-2011 MINIGOLD FRI Per 10 grms 43,357 43,452 43,357 43,452 - 43,357 43,452 -
08-Jul-2011 TOLAGOLD MON Per Tola 49,954 50,110 49,901 49,901 12 49,923 49,901 4
08-Jul-2011 TOLAGOLD TUE Per Tola 49,979 49,979 49,957 49,957 - 49,979 49,957 19
08-Jul-2011 TOLAGOLD WED Per Tola 49,998 49,998 49,976 49,976 - 49,998 49,976 40
08-Jul-2011 TOLAGOLD THU Per Tola 50,013 50,092 49,994 49,994 5 50,017 49,994 9
08-Jul-2011 TOLAGOLD FRI Per Tola 49,904 50,013 49,904 50,013 - 49,904 50,013 -
08-Jul-2011 SUGAR SE11 Per Kg 64 64 64 64 - 64 64 -
08-Jul-2011 IRRI6W 14JY11 Per 100 kg 3,800 3,809 3,800 3,809 - 3,800 3,809 -
08-Jul-2011 RICEIRRI - 6 JY11 Per 100 kg 3,811 3,811 3,810 3,810 - 3,811 3,810 -
08-Jul-2011 RBD PALMOLEIN JY11 Per Maund 5,075 5,093 5,075 5,093 - 5,075 5,093 -
08-Jul-2011 KIBOR3M SEP-11 Per Rs 100 86.02 86.04 86.02 86.04 - 86.02 86.04 -
08-Jul-2011 KIBOR3M DEC-11 Per Rs 100 85.19 85.19 85.17 85.17 - 85.19 85.17 -
===============================================================================================================================================