New York cotton

22 Jul, 2011

Wednesday's closing prices of New York cotton in US cents/lb.



=====================================================================
MONTHS P/SETTLEMENT OPEN HIGH LOW SETTLEMENT CHANGE
=====================================================================
OCT 11 101.95 101.20 102.40 98.67 101.29 -0.66
DEC 11 100.84 101.75 102.13 97.82 100.75 -0.09
MAR 12 98.83 99.74 100.12 96.00 98.42 -0.41
MAY 12 98.01 98.00 99.14 95.70 97.16 -0.85
JULY 12 97.98 97.98 98.48 96.50 96.96 -1.02
OCT 12 97.88 0.00 0.00 96.46 96.46 -1.42
=====================================================================

Read Comments