KARACHI: Friday 29, December 2017 until 12:32, BRIndex 30 was at 21,543.09 with a negative change of -62.8 and volume of 51,154,500 shares.
High and low were 21,665.75 and 21,512.55 respectively. Total volume traded in the market was 113,395,690 shares with 30 total traded companies out of which 13 were up. 17 were down and 0 were unchanged.
Technology and Communication was the top traded sector with total traded volume of 33,802,500 shares. It was followed by Cement with a total traded volume of 9,453,400 shares.
BR Sectors Position:
| Sector | Open | High | Low | Current | Change | Volume Traded | |
|---|---|---|---|---|---|---|---|
| BR - Technology and Communication | | 1,095.46 | 1,102.97 | 1,082.82 | 1,087.98 | -7.48 | 33,658,500 |
| BR - Cement | | 5,132.90 | 5,220.65 | 5,132.60 | 5,135.31 | 2.41 | 8,892,700 |
| BR - Commercial Banks | | 7,985.39 | 8,026.39 | 7,962.18 | 7,975.36 | -10.03 | 7,753,700 |
| BR - Power Generation and Distribution | | 6,170.26 | 6,212.81 | 6,156.04 | 6,177.86 | 7.60 | 7,552,200 |
| BR - Oil and Gas | | 4,960.77 | 5,004.16 | 4,961.85 | 5,004.16 | 43.39 | 5,782,890 |
| BR - Fertilizer | | 7,221.37 | 7,254.71 | 7,200.26 | 7,228.47 | 7.10 | 4,711,700 |
| BR - Chemicals | | 3,133.41 | 3,186.15 | 3,127.45 | 3,184.20 | 50.79 | 1,119,450 |
| BR - Insurance | | 1,093.98 | 1,098.41 | 1,094 | 1,096.04 | 2.06 | 1,778,500 |
| BR - Investment Banks/investment Co | | 95.92 | 99.33 | 95.91 | 98.50 | 2.58 | 7,704,600 |
| BR - Refinery | | 1,301.77 | 1,308.47 | 1,282.40 | 1,288.27 | -13.50 | 1,671,350 |
| BR - Automobile Assembler | | 9,287.34 | 9,340.72 | 9,234.40 | 9,254.61 | -32.73 | 2,966,740 |
| BR - Food and Personal Care | | 1,031.88 | 1,040.43 | 1,030.46 | 1,039.08 | 7.20 | 2,607,200 |
| BR - Pharmaceutical | | 709.63 | 718.21 | 709.17 | 713.95 | 4.32 | 371,740 |
The three top traded companies were Pakistan Telecommunication Company Limited with a volume of 22,941,500 and price per share of 12.95 (0.65), Dewan Salman Fiber Ltd with a volume of 8,258,500 and price per share of 1.54 (0.33), Pakistan Stock Exchange with a volume of 5,847,500 and price per share of 22.40 (1.06).
The top three advancers were Unilever Pakistan Food Limited with a volume of 20 and price per share of 7,100 (133.00), Bata Pakistan Limited with a volume of 120 and price per share of 2,450 (113.96), Khyber Tobacco Company Limited with a volume of 300 and price per share of 1,660.71 (79.08).
The top three decliners were Sanofi-Aventis Pakistan Limited with a volume of 20 and price per share of 1,241.10 (-38.80), National Refinery Limited with a volume of 94,750 and price per share of 442.99 (-7.82), Shahtaj Sugar Mills Limited with a volume of 800 and price per share of 146.12 (-7.69).