Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (July 29, 2011).
=======================================================================================================================================
Total Volume - Lots 9,473 Total Volume - Rs 2,656,558,221
=======================================================================================================================================
Date Commodity Contract Price Quotation Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=======================================================================================================================================
29-Jul-2011 Crude10 SE11 US$ Per Barrel 97.29 97.98 96.65 96.70 1,211 97.41 96.70 458
29-Jul-2011 Crude10 OC11 US$ Per Barrel 98.33 98.30 97.08 97.14 222 97.84 97.14 134
29-Jul-2011 Crude10 NO11 US$ Per Barrel 98.33 98.33 97.62 97.62 - 98.33 97.62 -
29-Jul-2011 Crude100 SE11 US$ Per Barrel 97.40 97.95 96.68 96.70 133 97.41 96.70 108
29-Jul-2011 Crude100 OC11 US$ Per Barrel 98.02 98.20 97.61 97.14 7 97.84 97.14 11
29-Jul-2011 Crude100 NO11 US$ Per Barrel 98.33 98.33 97.62 97.62 - 98.33 97.62 -
29-Jul-2011 SL100OZ SE11 US$ Per Ounce 40.158 40.423 39.342 39.715 340 40.178 39.715 109
29-Jul-2011 SL100OZ OC11 US$ Per Ounce 41.600 41.600 39.510 39.724 2 40.187 39.724 1
29-Jul-2011 SL100OZ NO11 US$ Per Ounce 40.196 40.196 39.733 39.733 - 40.196 39.733 -
29-Jul-2011 SL100OZ DE11 US$ Per Ounce 40.156 40.226 39.489 39.733 24 40.200 39.738 3
29-Jul-2011 SL500OZ SE11 US$ Per Ounce 40.097 40.320 39.350 39.715 104 40.178 39.715 -
29-Jul-2011 SL500OZ OC11 US$ Per Ounce 40.187 40.187 39.724 39.724 - 40.187 39.724 37
29-Jul-2011 SL500OZ NO11 US$ Per Ounce 40.000 40.196 40.000 39.733 1 40.196 39.733 1
29-Jul-2011 SL500OZ DE11 US$ Per Ounce 40.311 40.311 39.500 39.733 27 40.200 39.738 1
29-Jul-2011 GO1OZ SE11 US$ Per Ounce 1,616.00 1,620.30 1,603.20 1,616.40 2,642 1,616.70 1,616.40 2,744
29-Jul-2011 GO1OZ OC11 US$ Per Ounce 1,616.30 1,620.90 1,604.00 1,617.00 3,002 1,617.20 1,617.00 3,548
29-Jul-2011 GO1OZ NO11 US$ Per Ounce 1,620.00 1,620.60 1,605.00 1,617.70 446 1,617.80 1,617.70 60
29-Jul-2011 GO100OZ SE11 US$ Per Ounce 1,616.70 1,616.70 1,616.40 1,616.40 - 1,616.70 1,616.40 -
29-Jul-2011 GO100OZ OC11 US$ Per Ounce 1,615.70 1,617.30 1,604.60 1,617.00 40 1,617.20 1,617.00 -
29-Jul-2011 GO100OZ NO11 US$ Per Ounce 1,617.80 1,617.80 1,617.00 1,617.00 - 1,617.80 1,617.70 -
29-Jul-2011 GO100OZ DE11 US$ Per Ounce 1,611.10 44,835.00 1,610.40 44,835.00 7 1,618.40 1,618.40 3
29-Jul-2011 GOLD AU11 Per 10 grms 44,776 44,853 44,550 44,853 12 44,825 44,853 4
29-Jul-2011 GOLD SE11 Per 10 grms 44,800 44,863 44,600 44,863 4 44,835 44,863 2
29-Jul-2011 GOLD OC11 Per 10 grms 44,848 44,876 44,848 44,876 - 44,848 44,876 -
29-Jul-2011 GOLDKILO AU11 Per 10 grms 44,797 44,825 44,797 44,825 - 44,797 44,825 -
29-Jul-2011 GOLDKILO SE11 Per 10 grms 44,807 44,835 44,807 44,835 - 44,807 44,835 -
29-Jul-2011 TGOLD50 AU11 Per Tola 52,251 52,283 52,251 52,283 - 52,251 52,283 -
29-Jul-2011 TGOLD100 AU11 Per Tola 52,251 52,283 52,251 52,283 - 52,251 52,283 -
29-Jul-2011 MINIGOLD MON Per 10 grms 45,954 45,966 45,954 45,966 - 45,954 45,966 -
29-Jul-2011 MINIGOLD TUE Per 10 grms 46,006 46,018 46,006 46,018 - 46,006 46,018 -
29-Jul-2011 MINIGOLD WED Per 10 grms 46,024 46,036 46,024 46,036 - 46,024 46,036 -
29-Jul-2011 MINIGOLD THU Per 10 grms 46,041 46,053 46,041 46,053 - 46,041 46,053 -
29-Jul-2011 MINIGOLD FRI Per 10 grms 45,937 46,070 45,937 46,070 - 45,937 46,070 -
29-Jul-2011 TOLAGOLD MON Per Tola 52,960 52,960 52,550 52,945 14 52,931 52,945 11
29-Jul-2011 TOLAGOLD TUE Per Tola 52,991 53,005 52,991 53,005 - 52,991 53,005 5
29-Jul-2011 TOLAGOLD WED Per Tola 52,700 53,025 52,700 53,025 1 53,011 53,025 3
29-Jul-2011 TOLAGOLD THU Per Tola 53,032 53,045 53,032 53,045 - 53,032 53,045 -
29-Jul-2011 TOLAGOLD FRI Per Tola 52,886 53,065 52,886 53,065 3 52,911 53,065 3
29-Jul-2011 SUGAR SE11 Per kg 64.83 64.83 64.81 64.81 - 64.83 64.81 -
29-Jul-2011 IRRI6W IRRI6W Per 100 kg 3,650 3,658 3,650 3,658 - 3,650 3,658 -
29-Jul-2011 RICEIRRI6 AU11 Per 100 kg 3,675 3,675 3,674 3,674 - 3,675 3,674 -
29-Jul-2011 PAMLOLEIN AU11 Per Maund 5,205 5,205 5,188 5,188 - 5,205 5,188 -
29-Jul-2011 KIBOR3M Sep-11 Per Rs 100 86.25 86.27 86.25 86.27 - 86.25 86.27 -
29-Jul-2011 KIBOR3M Dec-11 Per Rs. 100 85.36 85.36 85.35 85.35 - 85.36 85.35 -
=======================================================================================================================================