Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (August 03, 2011).
========================================================================================================================================
Total Volume - Lots 21,102 Total Volume - Rs. 5,923,293,513
========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
========================================================================================================================================
03-Aug-2011 Crude10 SE11 US$ Per Barrel 93.90 95.62 92.83 93.44 1,039 94.06 93.44 668
03-Aug-2011 Crude10 OC11 US$ Per Barrel 94.94 96.00 93.27 93.82 594 94.48 93.82 451
03-Aug-2011 Crude10 NO11 US$ Per Barrel 94.94 94.94 94.24 94.24 - 94.94 94.24 -
03-Aug-2011 Crude100 SE11 US$ Per Barrel 93.85 95.62 92.83 93.44 270 94.06 93.44 116
03-Aug-2011 Crude100 OC11 US$ Per Barrel 94.50 95.50 93.25 93.82 100 94.48 93.82 50
03-Aug-2011 Crude100 NO11 US$ Per Barrel 94.94 94.94 94.24 94.24 - 94.94 94.24 -
03-Aug-2011 SL100OZ SE11 US$ Per Ounce 39.578 41.400 39.492 41.248 511 39.585 41.248 148
03-Aug-2011 SL100OZ OC11 US$ Per Ounce 41.350 41.350 39.598 41.260 1 39.598 41.260 1
03-Aug-2011 SL100OZ NO11 US$ Per Ounce 39.605 41.266 39.605 41.266 - 39.605 41.266 -
03-Aug-2011 SL100OZ DE11 US$ Per Ounce 39.576 41.309 39.576 41.266 71 39.613 41.273 11
03-Aug-2011 SL500OZ SE11 US$ Per Ounce 39.613 41.313 39.585 41.248 165 39.585 41.248 -
03-Aug-2011 SL500OZ OC11 US$ Per Ounce 39.598 41.260 39.598 41.260 - 39.598 41.260 28
03-Aug-2011 SL500OZ NO11 US$ Per Ounce 39.605 41.266 39.605 41.266 - 39.605 41.266 1
03-Aug-2011 SL500OZ DE11 US$ Per Ounce 40.369 41.266 39.613 41.266 11 39.613 41.273 -
03-Aug-2011 GO1OZ SE11 US$ Per Ounce 1,625.70 1,680.00 1,624.90 1,670.90 9,875 1,626.10 1,670.90 2,723
03-Aug-2011 GO1OZ OC11 US$ Per Ounce 1,627.00 1,673.30 1,625.30 1,671.80 5,953 1,626.90 1,671.80 4,858
03-Aug-2011 GO1OZ NO11 US$ Per Ounce 1,626.20 1,674.10 1,626.00 1,672.50 2,260 1,627.50 1,672.50 863
03-Aug-2011 GO100OZ SE11 US$ Per Ounce 1,626.10 1,670.90 1,626.10 1,670.90 - 1,626.10 1,670.90 -
03-Aug-2011 GO100OZ OC11 US$ Per Ounce 1,625.60 1,680.00 1,625.60 1,671.80 139 1,626.90 1,671.80 33
03-Aug-2011 GO100OZ NO11 US$ Per Ounce 1,630.00 1,671.80 1,627.50 1,671.80 1 1,627.50 1,672.50 -
03-Aug-2011 GO100OZ DE11 US$ Per Ounce 1,642.00 46,291.00 1,628.20 46,291.00 25 1,628.20 1,673.20 5
03-Aug-2011 GOLD AU11 Per 10 grms 45,200 46,309 45,042 46,309 8 45,042 46,309 4
03-Aug-2011 GOLD SE11 Per 10 grms 45,200 46,319 45,052 46,319 14 45,052 46,319 9
03-Aug-2011 GOLD OC11 Per 10 grms 45,065 46,333 45,065 46,333 - 45,065 46,333 -
03-Aug-2011 GOLDKILO AU11 Per 10 grms 45,014 46,281 45,014 46,281 - 45,014 46,281 -
03-Aug-2011 GOLDKILO SE11 Per 10 grms 45,024 46,291 45,024 46,291 - 45,024 46,291 -
03-Aug-2011 TGOLD50 AU11 Per Tola 52,504 53,981 52,504 53,981 - 52,504 53,981 -
03-Aug-2011 TGOLD100 AU11 Per Tola 52,504 53,981 52,504 53,981 - 52,504 53,981 -
03-Aug-2011 MINIGOLD MON Per 10 grms 46,208 47,474 46,208 47,474 - 46,208 47,474 -
03-Aug-2011 MINIGOLD TUE Per 10 grms 46,259 47,526 46,259 47,526 - 46,259 47,526 -
03-Aug-2011 MINIGOLD WED Per 10 grms 46,157 47,543 46,157 47,543 - 46,157 47,543 -
03-Aug-2011 MINIGOLD THU Per 10 grms 46,174 47,439 46,174 47,439 - 46,174 47,439 -
03-Aug-2011 MINIGOLD FRI Per 10 grms 46,191 47,456 46,191 47,456 - 46,191 47,456 -
03-Aug-2011 TOLAGOLD MON Per Tola 53,500 54,704 53,227 54,704 4 53,227 54,704 9
03-Aug-2011 TOLAGOLD TUE Per Tola 53,626 55,800 53,286 54,764 31 53,286 54,764 20
03-Aug-2011 TOLAGOLD WED Per Tola 54,652 54,784 53,169 54,784 11 53,169 54,784 10
03-Aug-2011 TOLAGOLD THU Per Tola 53,220 54,685 53,188 54,664 17 53,188 54,664 15
03-Aug-2011 TOLAGOLD FRI Per Tola 54,695 54,695 53,208 54,684 2 53,208 54,684 4
03-Aug-2011 SUGAR SE11 Per kg 64.50 64.55 64.50 64.55 - 64.50 64.55 -
03-Aug-2011 IRRI6W IRRI6W Per 100 kg 3,653 3,776 3,653 3,776 - 3,653 3,776 -
03-Aug-2011 RICEIRRI6 AU11 Per 100 kg 3,667 3,792 3,667 3,792 - 3,667 3,792 -
03-Aug-2011 PAMLOLEIN AU11 Per Maund 5,185 5,223 5,185 5,223 - 5,185 5,223 -
03-Aug-2011 KIBOR3M Sep-11 Per Rs. 100 86.75 86.75 86.75 86.75 - 86.75 86.75 -
03-Aug-2011 KIBOR3M Dec-11 Per Rs. 100 85.95 85.96 85.95 85.96 - 85.95 85.96 -
========================================================================================================================================