Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (August 10, 2011).
========================================================================================================================================
Total Volume - Lots 27,932 Total Volume - Rs. 5,547,723,287
========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
========================================================================================================================================
10-Aug-2011 Crude10 SE11 US$ Per Barrel 78.33 83.00 77.80 82.24 1,362 78.12 82.24 190
10-Aug-2011 Crude10 OC11 US$ Per Barrel 79.01 83.32 78.10 82.60 532 78.51 82.60 186
10-Aug-2011 Crude10 NO11 US$ Per Barrel 79.01 83.06 79.01 83.06 - 79.01 83.06 -
10-Aug-2011 Crude100 SE11 US$ Per Barrel 78.17 83.00 78.12 82.24 330 78.12 82.24 25
10-Aug-2011 Crude100 OC11 US$ Per Barrel 78.98 83.15 78.50 82.60 183 78.51 82.60 31
10-Aug-2011 Crude100 NO11 US$ Per Barrel 79.01 83.06 79.01 83.06 - 79.01 83.06 -
10-Aug-2011 SL100OZ SE11 US$ Per Ounce 38.181 38.738 37.053 38.298 271 38.460 38.298 81
10-Aug-2011 SL100OZ OC11 US$ Per Ounce 38.900 38.900 38.315 38.315 1 38.478 38.315 1
10-Aug-2011 SL100OZ NO11 US$ Per Ounce 38.485 38.485 38.323 38.323 - 38.485 38.323 -
10-Aug-2011 SL100OZ DE11 US$ Per Ounce 38.269 38.816 37.200 38.323 80 38.493 38.330 82
10-Aug-2011 SL500OZ SE11 US$ Per Ounce 38.168 38.551 37.063 38.298 70 38.460 38.298 -
10-Aug-2011 SL500OZ OC11 US$ Per Ounce 38.478 38.478 38.315 38.315 - 38.478 38.315 38
10-Aug-2011 SL500OZ NO11 US$ Per Ounce 38.485 38.485 38.323 38.323 - 38.485 38.323 1
10-Aug-2011 SL500OZ DE11 US$ Per Ounce 38.276 38.493 37.670 38.323 39 38.493 38.330 9
10-Aug-2011 GO1OZ SE11 US$ Per Ounce 1,756.50 1,779.90 1,720.50 1,760.70 5,980 1,755.10 1,760.70 542
10-Aug-2011 GO1OZ OC11 US$ Per Ounce 1,757.50 1,780.80 1,721.50 1,761.80 10,863 1,756.30 1,761.80 1,173
10-Aug-2011 GO1OZ NO11 US$ Per Ounce 1,758.70 1,781.00 1,722.50 1,762.60 7,706 1,757.00 1,762.60 1,616
10-Aug-2011 GO100OZ SE11 US$ Per Ounce 1,755.10 1,760.70 1,755.10 1,760.70 - 1,755.10 1,760.70 -
10-Aug-2011 GO100OZ OC11 US$ Per Ounce 1,767.70 1,778.00 1,724.70 1,761.80 55 1,756.30 1,761.80 3
10-Aug-2011 GO100OZ NO11 US$ Per Ounce 1,757.00 1,761.80 1,757.00 1,761.80 - 1,757.00 1,762.60 -
10-Aug-2011 GO100OZ DE11 US$ Per Ounce 1,753.00 1,765.00 1,735.00 1,763.40 12 1,757.80 1,763.40 3
10-Aug-2011 GOLD AU11 Per 10 grms 48,689 48,759 48,689 48,759 - 48,689 48,759 1
10-Aug-2011 GOLD SE11 Per 10 grms 48,100 48,770 48,100 48,770 3 48,700 48,770 4
10-Aug-2011 GOLD OC11 Per 10 grms 48,714 48,784 48,714 48,784 - 48,714 48,784 -
10-Aug-2011 GOLDKILO AU11 Per 10 grms 48,662 48,732 48,662 48,732 - 48,662 48,732 -
10-Aug-2011 GOLDKILO SE11 Per 10 grms 48,672 48,742 48,672 48,742 - 48,672 48,742 -
10-Aug-2011 TGOLD50 AU11 Per Tola 56,758 56,840 56,758 56,840 - 56,758 56,840 -
10-Aug-2011 TGOLD100 AU11 Per Tola 56,758 56,840 56,758 56,840 - 56,758 56,840 -
10-Aug-2011 MINIGOLD MON Per 10 grms 49,901 49,954 49,901 49,954 - 49,901 49,954 5
10-Aug-2011 MINIGOLD TUE Per 10 grms 49,953 50,007 49,953 50,007 - 49,953 50,007 -
10-Aug-2011 MINIGOLD WED Per 10 grms 49,848 50,025 49,848 50,025 - 49,848 50,025 -
10-Aug-2011 MINIGOLD THU Per 10 grms 49,866 49,918 49,866 49,918 - 49,866 49,918 -
10-Aug-2011 MINIGOLD FRI Per 10 grms 49,883 49,936 49,883 49,936 - 49,883 49,936 -
10-Aug-2011 TOLAGOLD MON Per Tola 58,148 59,700 56,400 57,597 47 57,534 57,597 119
10-Aug-2011 TOLAGOLD TUE Per Tola 57,976 58,000 56,523 57,659 149 57,594 57,659 43
10-Aug-2011 TOLAGOLD WED Per Tola 57,483 57,699 57,287 57,679 9 57,473 57,679 1
10-Aug-2011 TOLAGOLD THU Per Tola 57,750 58,000 56,468 57,556 223 57,494 57,556 122
10-Aug-2011 TOLAGOLD FRI Per Tola 57,800 57,800 56,600 57,577 17 57,514 57,577 7
10-Aug-2011 SUGAR SE11 Per kg 65.98 66.01 65.98 66.01 - 65.98 66.01 -
10-Aug-2011 IRRI6W IRRI6W Per 100 kg 3,653 3,701 3,653 3,701 - 3,653 3,701 -
10-Aug-2011 RICEIRRI6 AU11 Per 100 kg 3,658 3,707 3,658 3,707 - 3,658 3,707 -
10-Aug-2011 PAMLOLEIN AU11 Per Maund 5,141 5,141 5,129 5,129 - 5,141 5,129 -
10-Aug-2011 KIBOR3M Sep-11 Per Rs. 100 86.76 86.79 86.76 86.79 - 86.76 86.79 -
10-Aug-2011 KIBOR3M Dec-11 Per Rs. 100 86.02 86.02 86.00 86.00 - 86.02 86.00 -
========================================================================================================================================