Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (August 11, 2011).
========================================================================================================================================
Total Volume - Lots 27,932 Total Volume - Rs 5,547,723,287
========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
========================================================================================================================================
11-Aug-2011 Crude10 SE11 US$ Per Barrel 82.22 84.44 79.77 83.82 1,344 82.24 83.82 189
11-Aug-2011 Crude10 OC11 US$ Per Barrel 83.06 84.71 80.00 84.17 583 82.60 84.17 148
11-Aug-2011 Crude10 NO11 US$ Per Barrel 83.06 84.61 83.06 84.61 - 83.06 84.61 -
11-Aug-2011 Crude100 SE11 US$ Per Barrel 82.50 84.34 79.64 83.82 132 82.24 83.82 13
11-Aug-2011 Crude100 OC11 US$ Per Barrel 83.03 84.70 79.92 84.17 127 82.60 84.17 23
11-Aug-2011 Crude100 NO11 US$ Per Barrel 83.06 84.61 83.06 84.61 - 83.06 84.61 -
11-Aug-2011 SL100OZ SE11 US$ Per Ounce 38.173 39.533 38.118 39.303 293 38.298 39.303 64
11-Aug-2011 SL100OZ OC11 US$ Per Ounce 38.315 39.320 38.315 39.320 - 38.315 39.320 1
11-Aug-2011 SL100OZ NO11 US$ Per Ounce 38.323 39.330 38.323 39.330 - 38.323 39.330 -
11-Aug-2011 SL100OZ DE11 US$ Per Ounce 38.199 39.601 38.164 39.330 124 38.330 39.340 65
11-Aug-2011 SL500OZ SE11 US$ Per Ounce 38.213 39.491 38.213 39.303 61 38.298 39.303 -
11-Aug-2011 SL500OZ OC11 US$ Per Ounce 38.315 39.320 38.315 39.320 - 38.315 39.320 36
11-Aug-2011 SL500OZ NO11 US$ Per Ounce 38.323 39.330 38.323 39.330 - 38.323 39.330 1
11-Aug-2011 SL500OZ DE11 US$ Per Ounce 38.596 39.330 38.330 39.330 17 38.330 39.340 8
11-Aug-2011 GO1OZ SE11 US$ Per Ounce 1,756.00 1,808.80 1,752.60 1,792.70 5,253 1,760.70 1,792.70 884
11-Aug-2011 GO1OZ OC11 US$ Per Ounce 1,756.80 1,809.70 1,753.70 1,793.70 8,293 1,761.80 1,793.70 1,275
11-Aug-2011 GO1OZ NO11 US$ Per Ounce 1,757.30 1,810.50 1,754.60 1,794.50 5,876 1,762.60 1,794.50 1,729
11-Aug-2011 GO100OZ SE11 US$ Per Ounce 1,760.70 1,792.70 1,760.70 1,792.70 - 1,760.70 1,792.70 -
11-Aug-2011 GO100OZ OC11 US$ Per Ounce 1,761.50 1,797.00 1,754.50 1,793.70 55 1,761.80 1,793.70 1
11-Aug-2011 GO100OZ NO11 US$ Per Ounce 1,762.60 1,793.70 1,762.60 1,793.70 - 1,762.60 1,794.50 -
11-Aug-2011 GO100OZ DE11 US$ Per Ounce 1,765.60 1,808.70 1,763.40 1,795.30 36 1,763.40 1,795.30 4
11-Aug-2011 GOLD AU11 Per 10 grms 49,500 49,683 48,759 49,683 1 48,759 49,683 -
11-Aug-2011 GOLD SE11 Per 10 grms 49,600 50,000 48,770 49,694 16 48,770 49,694 6
11-Aug-2011 GOLD OC11 Per 10 grms 48,784 49,708 48,784 49,708 - 48,784 49,708 -
11-Aug-2011 GOLDKILO AU11 Per 10 grms 48,732 49,655 48,732 49,655 - 48,732 49,655 -
11-Aug-2011 GOLDKILO SE11 Per 10 grms 48,742 49,666 48,742 49,666 - 48,742 49,666 -
11-Aug-2011 TGOLD50 AU11 Per Tola 56,840 57,917 56,840 57,917 - 56,840 57,917 -
11-Aug-2011 TGOLD100 AU11 Per Tola 56,840 57,917 56,840 57,917 - 56,840 57,917 -
11-Aug-2011 MINIGOLD MON Per 10 grms 49,954 50,872 49,954 50,872 - 49,954 50,872 5
11-Aug-2011 MINIGOLD TUE Per 10 grms 50,007 50,928 50,007 50,928 - 50,007 50,928 -
11-Aug-2011 MINIGOLD WED Per 10 grms 50,025 50,947 50,025 50,947 - 50,025 50,947 -
11-Aug-2011 MINIGOLD THU Per 10 grms 49,918 50,966 49,918 50,966 - 49,918 50,966 -
11-Aug-2011 MINIGOLD FRI Per 10 grms 49,936 50,853 49,936 50,853 - 49,936 50,853 -
11-Aug-2011 TOLAGOLD MON Per Tola 57,800 58,697 57,597 58,668 38 57,597 58,668 110
11-Aug-2011 TOLAGOLD TUE Per Tola 57,715 58,733 57,350 58,733 74 57,659 58,733 11
11-Aug-2011 TOLAGOLD WED Per Tola 57,704 58,755 57,679 58,755 116 57,679 58,755 7
11-Aug-2011 TOLAGOLD THU Per Tola 58,600 58,776 57,556 58,776 2 57,556 58,776 2
11-Aug-2011 TOLAGOLD FRI Per Tola 57,831 59,090 57,577 58,646 155 57,577 58,646 144
11-Aug-2011 SUGAR SE11 Per kg 66.01 66.08 66.01 66.08 - 66.01 66.08 -
11-Aug-2011 IRRI6W IRRI6W Per 100 kg 3,701 3,725 3,701 3,725 - 3,701 3,725 -
11-Aug-2011 RICEIRRI6 AU11 Per 100 kg 3,707 3,731 3,707 3,731 - 3,707 3,731 -
11-Aug-2011 PAMLOLEIN AU11 Per Maund 5,129 5,133 5,129 5,133 - 5,129 5,133 -
11-Aug-2011 KIBOR3M Sep-11 Per Rs 100 86.79 86.81 86.79 86.81 - 86.79 86.81 -
11-Aug-2011 KIBOR3M Dec-11 Per Rs 100 86.00 86.02 86.00 86.02 - 86.00 86.02 -
========================================================================================================================================