Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (August 16, 2011).
=======================================================================================================================================
Total Volume - Lots 11,336 Total Volume - Rs.2,388,038,957
=======================================================================================================================================
Date Commodity Contract Price Quotation Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=======================================================================================================================================
16-Aug-2011 Crude10 SE11 US$ Per Barrel 85.70 88.01 84.45 86.81 641 85.77 86.81 120
16-Aug-2011 Crude10 OC11 US$ Per Barrel 86.44 88.26 84.75 87.06 1,601 86.07 87.06 263
16-Aug-2011 Crude10 NO11 US$ Per Barrel 86.44 87.41 86.44 87.41 - 86.44 87.41 -
16-Aug-2011 Crude100 SE11 US$ Per Barrel 85.68 88.00 84.40 86.81 110 85.77 86.81 17
16-Aug-2011 Crude100 OC11 US$ Per Barrel 85.75 88.22 85.22 87.06 97 86.07 87.06 27
16-Aug-2011 Crude100 NO11 US$ Per Barrel 86.44 87.41 86.44 87.41 - 86.44 87.41 -
16-Aug-2011 SL100OZ SE11 US$ Per Ounce 39.252 39.952 38.957 39.448 187 39.285 39.448 51
16-Aug-2011 SL100OZ OC11 US$ Per Ounce 40.500 40.500 39.303 39.465 1 39.303 39.465 2
16-Aug-2011 SL100OZ NO11 US$ Per Ounce 39.310 39.470 39.310 39.470 - 39.310 39.470 -
16-Aug-2011 SL100OZ DE11 US$ Per Ounce 39.241 39.961 38.994 39.470 109 39.318 39.475 91
16-Aug-2011 SL500OZ SE11 US$ Per Ounce 39.203 39.930 39.108 39.448 60 39.285 39.448 -
16-Aug-2011 SL500OZ OC11 US$ Per Ounce 39.303 39.465 39.303 39.465 - 39.303 39.465 16
16-Aug-2011 SL500OZ NO11 US$ Per Ounce 39.310 39.470 39.310 39.470 - 39.310 39.470 1
16-Aug-2011 SL500OZ DE11 US$ Per Ounce 39.276 39.929 39.019 39.470 56 39.318 39.475 29
16-Aug-2011 GO1OZ SE11 US$ Per Ounce 1,741.20 1,778.10 1,733.00 1,778.10 2,048 1,741.00 1,778.10 694
16-Aug-2011 GO1OZ OC11 US$ Per Ounce 1,741.80 1,779.10 1,734.00 1,779.00 3,382 1,741.80 1,779.00 1,613
16-Aug-2011 GO1OZ NO11 US$ Per Ounce 1,742.40 1,779.90 1,735.00 1,779.80 2,962 1,742.60 1,779.80 2,311
16-Aug-2011 GO100OZ SE11 US$ Per Ounce 1,741.00 1,778.10 1,741.00 1,778.10 - 1,741.00 1,778.10 -
16-Aug-2011 GO100OZ OC11 US$ Per Ounce 1,739.80 1,779.00 1,737.10 1,779.00 22 1,741.80 1,779.00 3
16-Aug-2011 GO100OZ NO11 US$ Per Ounce 1,742.60 1,779.00 1,742.60 1,779.00 - 1,742.60 1,779.80 -
16-Aug-2011 GO100OZ DE11 US$ Per Ounce 1,743.00 1,780.60 1,743.00 1,780.60 10 1,743.40 1,780.60 5
16-Aug-2011 GOLD AU11 Per 10 grms 48,477 49,438 48,477 49,438 - 48,477 49,438 -
16-Aug-2011 GOLD SE11 Per 10 grms 48,888 49,448 48,487 49,448 4 48,487 49,448 5
16-Aug-2011 GOLD OC11 Per 10 grms 48,501 49,462 48,501 49,462 - 48,501 49,462 -
16-Aug-2011 GOLDKILO AU11 Per 10 grms 48,449 49,410 48,449 49,410 - 48,449 49,410 -
16-Aug-2011 GOLDKILO SE11 Per 10 grms 48,459 49,421 48,459 49,421 - 48,459 49,421 -
16-Aug-2011 TGOLD50 AU11 Per Tola 56,510 57,631 56,510 57,631 - 56,510 57,631 -
16-Aug-2011 TGOLD100 AU11 Per Tola 56,510 57,631 56,510 57,631 - 56,510 57,631 -
16-Aug-2011 MINIGOLD MON Per 10 grms 49,711 50,665 49,711 50,665 - 49,711 50,665 -
16-Aug-2011 MINIGOLD TUE Per 10 grms 49,637 50,721 49,637 50,721 - 49,637 50,721 -
16-Aug-2011 MINIGOLD WED Per 10 grms 49,656 50,608 49,656 50,608 - 49,656 50,608 -
16-Aug-2011 MINIGOLD THU Per 10 grms 49,674 50,627 49,674 50,627 - 49,674 50,627 -
16-Aug-2011 MINIGOLD FRI Per 10 grms 49,692 50,646 49,692 50,646 - 49,692 50,646 -
16-Aug-2011 TOLAGOLD MON Per Tola 57,500 58,423 57,310 58,423 1 57,310 58,423 1
16-Aug-2011 TOLAGOLD TUE Per Tola 57,855 58,488 57,225 58,488 2 57,225 58,488 1
16-Aug-2011 TOLAGOLD WED Per Tola 57,653 58,359 57,246 58,359 9 57,246 58,359 25
16-Aug-2011 TOLAGOLD THU Per Tola 56,975 58,380 56,975 58,380 28 57,267 58,380 48
16-Aug-2011 TOLAGOLD FRI Per Tola 57,177 58,402 57,177 58,402 6 57,288 58,402 84
16-Aug-2011 SUGAR SE11 Per kg 67.11 67.11 67.00 67.00 - 67.11 67.00 -
16-Aug-2011 IRRI6W IRRI6W Per 100 kg 3,704 3,704 3,703 3,703 - 3,704 3,703 -
16-Aug-2011 RICEIRRI6 AU11 Per 100 kg 3,743 3,743 3,741 3,741 - 3,743 3,741 -
16-Aug-2011 PAMLOLEIN AU11 Per Maund 5,224 5,228 5,224 5,228 - 5,224 5,228 -
16-Aug-2011 KIBOR3M Sep-11 Per Rs. 100 86.80 86.82 86.80 86.82 - 86.80 86.82 -
16-Aug-2011 KIBOR3M Dec-11 Per Rs. 100 86.04 86.08 86.04 86.08 - 86.04 86.08 -
=======================================================================================================================================