Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (August 17, 2011).
======================================================================================================================================
Total Volume - Lots 14,015 Total Volume - Rs. 2,987,293,359
======================================================================================================================================
Date Commodity Contract Price Quotation Open High Low Close Traded Previous Current Open
Date Volume in Settlement Settlement Interest
Lots Price Price in Lots
======================================================================================================================================
17-Aug-2011 Crude10 SE11 US$ Per Barrel 86.73 87.90 85.69 87.48 703 86.81 87.48 125
17-Aug-2011 Crude10 OC11 US$ Per Barrel 87.41 88.10 85.90 87.67 1,328 87.06 87.67 295
17-Aug-2011 Crude10 NO11 US$ Per Barrel 87.41 87.99 87.41 87.99 - 87.41 87.99 -
17-Aug-2011 Crude100 SE11 US$ Per Barrel 86.95 87.69 85.75 87.48 133 86.81 87.48 16
17-Aug-2011 Crude100 OC11 US$ Per Barrel 86.91 88.00 86.00 87.67 119 87.06 87.67 29
17-Aug-2011 Crude100 NO11 US$ Per Barrel 87.41 87.99 87.41 87.99 - 87.41 87.99 -
17-Aug-2011 SL100OZ SE11 US$ Per Ounce 39.463 40.113 39.350 39.960 87 39.448 39.960 54
17-Aug-2011 SL100OZ OC11 US$ Per Ounce 39.750 39.978 37.910 39.978 5 39.465 39.978 2
17-Aug-2011 SL100OZ NO11 US$ Per Ounce 39.470 39.983 39.470 39.983 - 39.470 39.983 -
17-Aug-2011 SL100OZ DE11 US$ Per Ounce 39.514 40.150 39.399 39.983 124 39.475 39.988 69
17-Aug-2011 SL500OZ SE11 US$ Per Ounce 39.350 40.118 39.350 39.960 18 39.448 39.960 -
17-Aug-2011 SL500OZ OC11 US$ Per Ounce 39.465 39.978 39.465 39.978 - 39.465 39.978 16
17-Aug-2011 SL500OZ NO11 US$ Per Ounce 39.470 39.983 39.470 39.983 - 39.470 39.983 1
17-Aug-2011 SL500OZ DE11 US$ Per Ounce 39.484 40.144 39.400 39.983 39 39.475 39.988 27
17-Aug-2011 GO1OZ SE11 US$ Per Ounce 1,777.60 1,794.50 1,765.20 1,793.10 2,789 1,778.10 1,793.10 861
17-Aug-2011 GO1OZ OC11 US$ Per Ounce 1,778.70 1,795.20 1,765.60 1,794.00 3,655 1,779.00 1,794.00 1,398
17-Aug-2011 GO1OZ NO11 US$ Per Ounce 1,779.80 1,796.10 1,767.00 1,794.80 4,793 1,779.80 1,794.80 2,345
17-Aug-2011 GO100OZ SE11 US$ Per Ounce 1,778.10 1,793.10 1,778.10 1,793.10 - 1,778.10 1,793.10 -
17-Aug-2011 GO100OZ OC11 US$ Per Ounce 1,782.00 1,795.00 1,768.70 1,794.00 32 1,779.00 1,794.00 3
17-Aug-2011 GO100OZ NO11 US$ Per Ounce 1,779.80 1,794.00 1,779.80 1,794.00 - 1,779.80 1,794.80 -
17-Aug-2011 GO100OZ DE11 US$ Per Ounce 1,783.20 1,795.60 1,775.00 1,795.60 15 1,780.60 1,795.60 5
17-Aug-2011 GOLD AU11 Per 10 grms 49,438 49,853 49,438 49,853 - 49,438 49,853 -
17-Aug-2011 GOLD SE11 Per 10 grms 49,759 49,864 49,448 49,864 1 49,448 49,864 6
17-Aug-2011 GOLD OC11 Per 10 grms 49,462 49,877 49,462 49,877 - 49,462 49,877 -
17-Aug-2011 GOLDKILO AU11 Per 10 grms 49,410 49,826 49,410 49,826 - 49,410 49,826 -
17-Aug-2011 GOLDKILO SE11 Per 10 grms 49,421 49,836 49,421 49,836 - 49,421 49,836 -
17-Aug-2011 TGOLD50 AU11 Per Tola 57,631 58,116 57,631 58,116 - 57,631 58,116 -
17-Aug-2011 TGOLD100 AU11 Per Tola 57,631 58,116 57,631 58,116 - 57,631 58,116 -
17-Aug-2011 MINIGOLD MON Per 10 grms 50,665 51,066 50,665 51,066 - 50,665 51,066 -
17-Aug-2011 MINIGOLD TUE Per 10 grms 50,721 51,123 50,721 51,123 - 50,721 51,123 -
17-Aug-2011 MINIGOLD WED Per 10 grms 50,608 51,142 50,608 51,142 - 50,608 51,142 -
17-Aug-2011 MINIGOLD THU Per 10 grms 50,627 51,029 50,627 51,029 - 50,627 51,029 -
17-Aug-2011 MINIGOLD FRI Per 10 grms 50,646 51,048 50,646 51,048 - 50,646 51,048 -
17-Aug-2011 TOLAGOLD MON Per Tola 58,122 58,892 58,122 58,892 20 58,423 58,892 21
17-Aug-2011 TOLAGOLD TUE Per Tola 58,055 58,957 57,800 58,957 5 58,488 58,957 3
17-Aug-2011 TOLAGOLD WED Per Tola 58,359 58,979 58,359 58,979 - 58,359 58,979 -
17-Aug-2011 TOLAGOLD THU Per Tola 58,250 58,849 57,895 58,849 123 58,380 58,849 56
17-Aug-2011 TOLAGOLD FRI Per Tola 58,202 58,871 57,200 58,871 26 58,402 58,871 73
17-Aug-2011 SUGAR SE11 Per kg 67.00 67.72 67.00 67.72 - 67.00 67.72 -
17-Aug-2011 IRRI6W IRRI6W Per 100 kg 3,703 3,703 3,701 3,701 - 3,703 3,701 -
17-Aug-2011 RICEIRRI6 AU11 Per 100 kg 3,741 3,741 3,740 3,740 - 3,741 3,740 -
17-Aug-2011 PAMLOLEIN AU11 Per Maund 5,228 5,228 5,226 5,226 - 5,228 5,226 -
17-Aug-2011 KIBOR3M Sep-11 Per Rs. 100 86.82 86.82 86.82 86.82 - 86.82 86.82 -
17-Aug-2011 KIBOR3M Dec-11 Per Rs. 100 86.08 86.09 86.08 86.09 - 86.08 86.09 -
======================================================================================================================================