Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (August 24, 2011).
======================================================================================================================================
Total Volume - Lots 23,596 Total Volume - Rs. 9,842,980,942
======================================================================================================================================
Date Commodity Contract Price Quotation Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
======================================================================================================================================
24-Aug-2011 Crude10 OC11 US$ Per Barrel 85.35 86.33 83.50 85.04 1,219 85.23 85.04 327
24-Aug-2011 Crude10 NO11 US$ Per Barrel 85.88 86.60 84.00 85.37 239 85.53 85.37 33
24-Aug-2011 Crude10 DE11 US$ Per Barrel 85.88 85.88 85.76 85.76 - 85.88 85.76 -
24-Aug-2011 Crude100 OC11 US$ Per Barrel 85.25 86.30 83.50 85.04 133 85.23 85.04 43
24-Aug-2011 Crude100 NO11 US$ Per Barrel 85.65 86.63 85.38 85.37 6 85.53 85.37 7
24-Aug-2011 Crude100 DE11 US$ Per Barrel 85.88 85.88 85.76 85.76 - 85.88 85.76 -
24-Aug-2011 SL100OZ SE11 US$ Per Ounce 43.192 43.477 41.600 42.103 87 43.163 42.103 51
24-Aug-2011 SL100OZ OC11 US$ Per Ounce 43.178 43.178 42.115 42.115 - 43.178 42.115 1
24-Aug-2011 SL100OZ NO11 US$ Per Ounce 43.190 43.190 42.128 42.128 - 43.190 42.128 -
24-Aug-2011 SL100OZ DE11 US$ Per Ounce 43.284 43.574 41.600 42.128 428 43.203 42.140 268
24-Aug-2011 SL500OZ SE11 US$ Per Ounce 41.718 43.163 41.618 42.103 15 43.163 42.103 -
24-Aug-2011 SL500OZ OC11 US$ Per Ounce 43.178 43.178 42.115 42.115 - 43.178 42.115 10
24-Aug-2011 SL500OZ NO11 US$ Per Ounce 43.190 43.190 42.128 42.128 - 43.190 42.128 -
24-Aug-2011 SL500OZ DE11 US$ Per Ounce 43.301 43.564 41.591 42.128 41 43.203 42.140 39
24-Aug-2011 GO1OZ SE11 US$ Per Ounce 1,884.00 1,890.00 1,824.10 1,851.20 2,826 1,881.70 1,851.20 405
24-Aug-2011 GO1OZ OC11 US$ Per Ounce 1,883.00 1,890.90 1,824.40 1,851.90 6,853 1,882.20 1,851.90 1,791
24-Aug-2011 GO1OZ NO11 US$ Per Ounce 1,882.90 1,892.10 1,824.70 1,853.00 11,227 1,883.30 1,853.00 3,769
24-Aug-2011 GO100OZ SE11 US$ Per Ounce 1,881.70 1,881.70 1,851.20 1,851.20 - 1,881.70 1,851.20 -
24-Aug-2011 GO100OZ OC11 US$ Per Ounce 1,882.60 1,888.00 1,825.60 1,851.90 202 1,882.20 1,851.90 23
24-Aug-2011 GO100OZ NO11 US$ Per Ounce 1,883.30 1,883.30 1,851.90 1,851.90 - 1,883.30 1,853.00 -
24-Aug-2011 GO100OZ DE11 US$ Per Ounce 1,884.90 1,890.40 1,830.70 1,854.10 163 1,884.50 1,854.10 6
24-Aug-2011 GOLD SE11 Per 10 grms 52,301 52,553 52,301 51,596 1 52,553 51,596 3
24-Aug-2011 GOLD OC11 Per 10 grms 52,532 52,563 51,400 51,605 18 52,563 51,605 3
24-Aug-2011 GOLD NO11 Per 10 grms 52,579 52,579 51,621 51,621 - 52,579 51,621 -
24-Aug-2011 GOLDKILO SE11 Per 10 grms 52,525 52,525 51,568 51,568 - 52,525 51,568 -
24-Aug-2011 GOLDKILO OC11 Per 10 grms 52,535 52,535 51,577 51,577 - 52,535 51,577 -
24-Aug-2011 TGOLD50 SE11 Per Tola 61,265 61,265 60,148 60,148 - 61,265 60,148 -
24-Aug-2011 TGOLD100 SE11 Per Tola 61,265 61,265 60,148 60,148 - 61,265 60,148 -
24-Aug-2011 MINIGOLD MON Per 10 grms 53,813 53,813 52,823 52,823 - 53,813 52,823 -
24-Aug-2011 MINIGOLD TUE Per 10 grms 53,872 53,872 52,882 52,882 - 53,872 52,882 -
24-Aug-2011 MINIGOLD WED Per 10 grms 53,754 53,754 52,902 52,902 - 53,754 52,902 -
24-Aug-2011 MINIGOLD THU Per 10 grms 53,773 53,773 52,784 52,784 - 53,773 52,784 -
24-Aug-2011 MINIGOLD FRI Per 10 grms 53,793 53,793 52,804 52,804 - 53,793 52,804 -
24-Aug-2011 TOLAGOLD MON Per Tola 61,500 62,092 59,764 60,940 44 62,092 60,940 116
24-Aug-2011 TOLAGOLD TUE Per Tola 61,489 62,161 60,305 61,008 28 62,161 61,008 78
24-Aug-2011 TOLAGOLD WED Per Tola 60,442 62,024 60,442 61,030 1 62,024 61,030 1
24-Aug-2011 TOLAGOLD THU Per Tola 61,800 62,047 59,500 60,895 55 62,047 60,895 23
24-Aug-2011 TOLAGOLD FRI Per Tola 61,199 62,070 60,358 60,917 10 62,070 60,917 17
24-Aug-2011 SUGAR SE11 Per kg 68.04 68.04 66.89 66.89 - 68.04 66.89 -
24-Aug-2011 IRRI6W IRRI6W Per 100 kg 3,728 3,751 3,728 3,751 - 3,728 3,751 -
24-Aug-2011 RICEIRRI6 AU11 Per 100 kg 3,757 3,781 3,757 3,781 - 3,757 3,781 -
24-Aug-2011 PAMLOLEIN AU11 Per Maund 5,224 5,242 5,224 5,242 - 5,224 5,242 -
24-Aug-2011 KIBOR3M Sep-11 Per Rs. 100 86.80 86.83 86.80 86.83 - 86.80 86.83 -
24-Aug-2011 KIBOR3M Dec-11 Per Rs. 100 86.16 86.17 86.16 86.17 - 86.16 86.17 -
======================================================================================================================================