Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (August 25, 2011).
=====================================================================================================================================
Total Volume - Lots 23,596 Total Volume - Rs. 9,842,980,942
=====================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=====================================================================================================================================
25-Aug-2011 Crude10 OC11 US$ Per Barrel 85.10 86.51 84.77 85.78 1,377 85.04 85.78 296
25-Aug-2011 Crude10 NO11 US$ Per Barrel 85.76 86.84 85.18 86.16 581 85.37 86.16 68
25-Aug-2011 Crude10 DE11 US$ Per Barrel 85.76 86.58 85.76 86.58 - 85.76 86.58 -
25-Aug-2011 Crude100 OC11 US$ Per Barrel 85.43 86.50 84.80 85.78 152 85.04 85.78 40
25-Aug-2011 Crude100 NO11 US$ Per Barrel 85.60 86.16 85.37 86.16 67 85.37 86.16 7
25-Aug-2011 Crude100 DE11 US$ Per Barrel 85.76 86.58 85.76 86.58 - 85.76 86.58 -
25-Aug-2011 SL100OZ SE11 US$ Per Ounce 42.083 42.152 39.233 39.268 144 42.103 39.268 24
25-Aug-2011 SL100OZ OC11 US$ Per Ounce 43.450 43.450 39.283 39.283 1 42.115 39.283 1
25-Aug-2011 SL100OZ NO11 US$ Per Ounce 42.128 42.128 39.293 39.293 - 42.128 39.293 -
25-Aug-2011 SL100OZ DE11 US$ Per Ounce 42.121 42.229 39.256 39.293 222 42.140 39.303 256
25-Aug-2011 SL500OZ SE11 US$ Per Ounce 41.702 42.103 39.450 39.268 19 42.103 39.268 -
25-Aug-2011 SL500OZ OC11 US$ Per Ounce 42.115 42.115 39.283 39.283 - 42.115 39.283 4
25-Aug-2011 SL500OZ NO11 US$ Per Ounce 42.128 42.128 39.293 39.293 - 42.128 39.293 -
25-Aug-2011 SL500OZ DE11 US$ Per Ounce 42.146 42.149 39.349 39.293 50 42.140 39.303 28
25-Aug-2011 GO1OZ SE11 US$ Per Ounce 1,851.00 1,853.40 1,723.00 1,714.50 3,145 1,851.20 1,714.50 375
25-Aug-2011 GO1OZ OC11 US$ Per Ounce 1,852.00 1,854.30 1,723.10 1,715.00 12,341 1,851.90 1,715.00 1,314
25-Aug-2011 GO1OZ NO11 US$ Per Ounce 1,853.00 1,855.30 1,723.70 1,716.60 10,553 1,853.00 1,716.60 3,287
25-Aug-2011 GO100OZ SE11 US$ Per Ounce 1,851.20 1,851.20 1,714.50 1,714.50 - 1,851.20 1,714.50 -
25-Aug-2011 GO100OZ OC11 US$ Per Ounce 1,846.40 1,851.90 1,740.00 1,715.00 115 1,851.90 1,715.00 9
25-Aug-2011 GO100OZ NO11 US$ Per Ounce 1,853.00 1,853.00 1,715.00 1,715.00 - 1,853.00 1,716.60 -
25-Aug-2011 GO100OZ DE11 US$ Per Ounce 1,840.60 1,854.10 1,760.00 1,718.10 11 1,854.10 1,718.10 7
25-Aug-2011 GOLD SE11 Per 10 grms 51,666 51,666 49,057 47,805 3 51,596 47,805 -
25-Aug-2011 GOLD OC11 Per 10 grms 51,100 51,605 48,950 47,814 5 51,605 47,814 4
25-Aug-2011 GOLD NO11 Per 10 grms 51,621 51,621 47,829 47,829 - 51,621 47,829 -
25-Aug-2011 GOLDKILO SE11 Per 10 grms 51,568 51,568 47,778 47,778 - 51,568 47,778 -
25-Aug-2011 GOLDKILO OC11 Per 10 grms 51,577 51,577 47,786 47,786 - 51,577 47,786 -
25-Aug-2011 TGOLD50 SE11 Per Tola 60,148 60,148 55,727 55,727 - 60,148 55,727 -
25-Aug-2011 TGOLD100 SE11 Per Tola 60,148 60,148 55,727 55,727 - 60,148 55,727 -
25-Aug-2011 MINIGOLD MON Per 10 grms 52,823 52,823 48,970 48,970 - 52,823 48,970 -
25-Aug-2011 MINIGOLD TUE Per 10 grms 52,882 52,882 49,025 49,025 - 52,882 49,025 -
25-Aug-2011 MINIGOLD WED Per 10 grms 52,902 52,902 49,043 49,043 - 52,902 49,043 -
25-Aug-2011 MINIGOLD THU Per 10 grms 52,784 52,784 49,061 49,061 - 52,784 49,061 -
25-Aug-2011 MINIGOLD FRI Per 10 grms 52,804 52,804 48,952 48,952 - 52,804 48,952 -
25-Aug-2011 TOLAGOLD MON Per Tola 60,400 61,700 56,446 56,446 126 60,940 56,446 79
25-Aug-2011 TOLAGOLD TUE Per Tola 60,221 61,008 56,509 56,509 105 61,008 56,509 71
25-Aug-2011 TOLAGOLD WED Per Tola 60,000 61,030 56,500 56,530 29 61,030 56,530 16
25-Aug-2011 TOLAGOLD THU Per Tola 56,730 60,895 56,551 56,551 1 60,895 56,551 1
25-Aug-2011 TOLAGOLD FRI Per Tola 60,600 60,917 56,425 56,425 63 60,917 56,425 62
25-Aug-2011 SUGAR SE11 Per kg 66.89 67.24 66.89 67.24 - 66.89 67.24 -
25-Aug-2011 IRRI6W IRRI6W Per 100 kg 3,751 3,751 3,750 3,750 - 3,751 3,750 -
25-Aug-2011 RICEIRRI6 AU11 Per 100 kg 3,781 3,781 3,779 3,779 - 3,781 3,779 -
25-Aug-2011 PAMLOLEIN AU11 Per Maund 5,242 5,242 5,230 5,230 - 5,242 5,230 -
25-Aug-2011 KIBOR3M Sep-11 Per Rs. 100 86.83 86.83 86.82 86.82 - 86.83 86.82 -
25-Aug-2011 KIBOR3M Dec-11 Per Rs. 100 86.17 86.20 86.17 86.20 - 86.17 86.20 -
=====================================================================================================================================