Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (September 08, 2011).
======================================================================================================================================
Total Volume-Lots 21,381 Total Volume- Rs.4,425,106,097
======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
======================================================================================================================================
08-Sep-2011 Crude10 OC11 US$ Per Barrel 87.27 90.22 86.87 88.99 1,255 87.30 88.99 362
08-Sep-2011 Crude10 NO11 US$ Per Barrel 87.90 90.50 87.19 89.19 366 87.55 89.19 143
08-Sep-2011 Crude10 DE11 US$ Per Barrel 87.90 89.48 87.90 89.48 - 87.90 89.48 1
08-Sep-2011 Crude100 OC11 US$ Per Barrel 87.18 90.10 87.08 88.99 108 87.30 88.99 32
08-Sep-2011 Crude100 NO11 US$ Per Barrel 87.89 89.79 87.55 89.19 46 87.55 89.19 9
08-Sep-2011 Crude100 DE11 US$ Per Barrel 87.90 89.48 87.90 89.48 - 87.90 89.48 1
08-Sep-2011 SL100OZ OC11 US$ Per Ounce 44.100 44.100 41.118 42.058 1 41.118 42.058 1
08-Sep-2011 SL100OZ NO11 US$ Per Ounce 41.130 42.078 41.130 42.078 - 41.130 42.078 -
08-Sep-2011 SL100OZ DE11 US$ Per Ounce 41.201 42.444 40.500 42.095 420 41.145 42.095 103
08-Sep-2011 SL500OZ OC11 US$ Per Ounce 41.118 42.058 41.118 42.058 - 41.118 42.058 -
08-Sep-2011 SL500OZ NO11 US$ Per Ounce 41.130 42.078 41.130 42.078 - 41.130 42.078 -
08-Sep-2011 SL500OZ DE11 US$ Per Ounce 40.951 42.389 40.951 42.095 44 41.145 42.095 41
08-Sep-2011 GO1OZ OC11 US$ Per Ounce 1,840.00 1,855.00 1,792.90 1,838.80 7,117 1,837.90 1,838.80 932
08-Sep-2011 GO1OZ NO11 US$ Per Ounce 1,840.70 1,855.80 1,795.00 1,840.00 8,433 1,839.30 1,840.00 3,655
08-Sep-2011 GO1OZ DE11 US$ Per Ounce 1,842.10 1,855.00 1,796.40 1,841.30 3,127 1,840.70 1,841.30 905
08-Sep-2011 GO100OZ OC11 US$ Per Ounce 1,823.90 1,853.00 1,797.00 1,838.80 55 1,837.90 1,838.80 3
08-Sep-2011 GO100OZ NO11 US$ Per Ounce 1,839.30 1,840.00 1,839.30 1,840.00 - 1,839.30 1,840.00 -
08-Sep-2011 GO100OZ DE11 US$ Per Ounce 1,810.00 1,840.70 1,810.00 1,840.00 3 1,840.70 1,841.30 1
08-Sep-2011 GOLD SE11 Per 10 grms 51,250 51,789 50,700 51,789 6 51,670 51,789 -
08-Sep-2011 GOLD OC11 Per 10 grms 51,425 52,000 50,500 51,798 19 51,679 51,798 7
08-Sep-2011 GOLD NO11 Per 10 grms 51,693 51,812 51,693 51,812 - 51,693 51,812 -
08-Sep-2011 GOLDKILO SE11 Per 10 grms 51,641 51,760 51,641 51,760 - 51,641 51,760 -
08-Sep-2011 GOLDKILO OC11 Per 10 grms 51,651 51,770 51,651 51,770 - 51,651 51,770 -
08-Sep-2011 TGOLD50 SE11 Per Tola 60,234 60,372 60,234 60,372 - 60,234 60,372 -
08-Sep-2011 TGOLD100 SE11 Per Tola 60,234 60,372 60,234 60,372 - 60,234 60,372 -
08-Sep-2011 MINIGOLD MON Per 10 grms 52,907 53,010 52,907 53,010 - 52,907 53,010 -
08-Sep-2011 MINIGOLD TUE Per 10 grms 52,966 53,069 52,966 53,069 - 52,966 53,069 -
08-Sep-2011 MINIGOLD WED Per 10 grms 52,986 53,088 52,986 53,088 - 52,986 53,088 -
08-Sep-2011 MINIGOLD THU Per 10 grms 52,868 53,108 52,868 53,108 - 52,868 53,108 -
08-Sep-2011 MINIGOLD FRI Per 10 grms 52,888 52,990 52,888 52,990 - 52,888 52,990 -
08-Sep-2011 TOLAGOLD MON Per Tola 61,032 61,150 61,032 61,150 - 61,032 61,150 5
08-Sep-2011 TOLAGOLD TUE Per Tola 59,900 62,100 59,000 61,218 21 61,100 61,218 60
08-Sep-2011 TOLAGOLD WED Per Tola 59,800 61,241 59,000 61,241 62 61,123 61,241 36
08-Sep-2011 TOLAGOLD THU Per Tola 60,174 61,264 60,167 61,264 31 60,987 61,264 27
08-Sep-2011 TOLAGOLD FRI Per Tola 60,050 63,000 59,000 61,128 267 61,009 61,128 256
08-Sep-2011 SUGAR SE11 Per kg 66.18 66.55 66.18 66.55 - 66.18 66.55 -
08-Sep-2011 IRRI6W IRRI6W Per 100 kg 3,721 3,721 3,700 3,700 - 3,721 3,700 -
08-Sep-2011 RICEIRRI6 AU11 Per 100 kg 3,731 3,731 3,710 3,710 - 3,731 3,710 -
08-Sep-2011 PAMLOLEIN AU11 Per Maund 5,185 5,185 5,163 5,163 - 5,185 5,163 -
08-Sep-2011 KIBOR3M Sep-11 Per Rs. 100 86.79 86.79 86.78 86.78 - 86.79 86.78 -
08-Sep-2011 KIBOR3M Dec-11 Per Rs. 100 86.30 86.30 86.27 86.27 - 86.30 86.27 -
======================================================================================================================================