Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (September 09, 2011).
======================================================================================================================================
Total Volume-Lots 21,381 Total Volume- Rs 4,425,106,097
======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
======================================================================================================================================
09-Sep-2011 Crude10 OC11 US$ Per Barrel 89.35 90.21 87.60 87.91 1,420 88.99 87.91 189
09-Sep-2011 Crude10 NO11 US$ Per Barrel 89.48 90.31 87.80 88.09 611 89.19 88.09 181
09-Sep-2011 Crude10 DE11 US$ Per Barrel 89.48 89.48 88.35 88.35 - 89.48 88.35 1
09-Sep-2011 Crude100 OC11 US$ Per Barrel 89.50 90.25 87.70 87.91 126 88.99 87.91 30
09-Sep-2011 Crude100 NO11 US$ Per Barrel 89.65 90.24 88.65 88.09 45 89.19 88.09 22
09-Sep-2011 Crude100 DE11 US$ Per Barrel 89.48 89.48 88.35 88.35 - 89.48 88.35 1
09-Sep-2011 SL100OZ OC11 US$ Per Ounce 42.058 42.058 41.440 41.440 - 42.058 41.440 1
09-Sep-2011 SL100OZ NO11 US$ Per Ounce 42.078 42.078 41.460 41.460 - 42.078 41.460 -
09-Sep-2011 SL100OZ DE11 US$ Per Ounce 42.346 42.731 41.400 41.478 444 42.095 41.478 110
09-Sep-2011 SL500OZ OC11 US$ Per Ounce 42.058 42.058 41.440 41.440 - 42.058 41.440 -
09-Sep-2011 SL500OZ NO11 US$ Per Ounce 42.078 42.078 41.460 41.460 - 42.078 41.460 -
09-Sep-2011 SL500OZ DE11 US$ Per Ounce 42.291 42.650 41.759 41.478 44 42.095 41.478 39
09-Sep-2011 GO1OZ OC11 US$ Per Ounce 1,852.00 1,886.00 1,823.60 1,828.00 8,656 1,838.80 1,828.00 1,194
09-Sep-2011 GO1OZ NO11 US$ Per Ounce 1,853.30 1,886.40 1,820.00 1,829.10 11,554 1,840.00 1,829.10 3,756
09-Sep-2011 GO1OZ DE11 US$ Per Ounce 1,854.00 1,888.40 1,826.00 1,830.30 4,347 1,841.30 1,830.30 1,257
09-Sep-2011 GO100OZ OC11 US$ Per Ounce 1,846.90 1,880.80 1,831.40 1,828.00 71 1,838.80 1,828.00 12
09-Sep-2011 GO100OZ NO11 US$ Per Ounce 1,840.00 1,840.00 1,829.10 1,829.10 - 1,840.00 1,829.10 -
09-Sep-2011 GO100OZ DE11 US$ Per Ounce 1,859.60 1,875.00 1,830.00 1,829.10 59 1,841.30 1,830.30 2
09-Sep-2011 GOLD SE11 Per 10 grms 52,532 53,035 51,765 51,567 8 51,789 51,567 -
09-Sep-2011 GOLD OC11 Per 10 grms 51,994 52,800 51,524 51,576 12 51,798 51,576 6
09-Sep-2011 GOLD NO11 Per 10 grms 51,812 51,812 51,590 51,590 - 51,812 51,590 -
09-Sep-2011 GOLDKILO SE11 Per 10 grms 51,760 51,760 51,539 51,539 - 51,760 51,539 -
09-Sep-2011 GOLDKILO OC11 Per 10 grms 51,770 51,770 51,548 51,548 - 51,770 51,548 -
09-Sep-2011 TGOLD50 SE11 Per Tola 60,372 60,372 60,114 60,114 - 60,372 60,114 -
09-Sep-2011 TGOLD100 SE11 Per Tola 60,372 60,372 60,114 60,114 - 60,372 60,114 -
09-Sep-2011 MINIGOLD MON Per 10 grms 53,010 53,010 52,767 52,767 - 53,010 52,767 -
09-Sep-2011 MINIGOLD TUE Per 10 grms 53,069 53,069 52,826 52,826 - 53,069 52,826 -
09-Sep-2011 MINIGOLD WED Per 10 grms 53,088 53,088 52,845 52,845 - 53,088 52,845 -
09-Sep-2011 MINIGOLD THU Per 10 grms 53,108 53,108 52,865 52,865 - 53,108 52,865 -
09-Sep-2011 MINIGOLD FRI Per 10 grms 52,990 52,990 52,885 52,885 - 52,990 52,885 -
09-Sep-2011 TOLAGOLD MON Per Tola 60,900 61,656 60,203 60,867 56 61,150 60,867 30
09-Sep-2011 TOLAGOLD TUE Per Tola 60,567 61,982 60,150 60,934 83 61,218 60,934 40
09-Sep-2011 TOLAGOLD WED Per Tola 60,396 61,650 60,000 60,957 21 61,241 60,957 30
09-Sep-2011 TOLAGOLD THU Per Tola 60,512 62,800 60,466 60,980 163 61,264 60,980 85
09-Sep-2011 TOLAGOLD FRI Per Tola 61,769 61,769 59,983 61,002 49 61,128 61,002 31
09-Sep-2011 SUGAR SE11 Per kg 66.55 66.64 66.55 66.64 - 66.55 66.64 -
09-Sep-2011 IRRI6W IRRI6W Per 100 kg 3,700 3,708 3,700 3,708 - 3,700 3,708 -
09-Sep-2011 RICEIRRI6 AU11 Per 100 kg 3,710 3,710 3,708 3,708 - 3,710 3,708 -
09-Sep-2011 PAMLOLEIN AU11 Per Maund 5,163 5,171 5,163 5,171 - 5,163 5,171 -
09-Sep-2011 KIBOR3M Sep-11 Per Rs 100 86.78 86.78 86.77 86.77 - 86.78 86.77 -
09-Sep-2011 KIBOR3M Dec-11 Per Rs. 100 86.27 86.29 86.27 86.29 - 86.27 86.29 -
======================================================================================================================================