KARACHI: Thursday 11, January 2018 until 12:24, BRIndex 30 was at 23,929.49 with a negative change of -265.79 and volume of 115,512,000 shares.
High and low were 24,228.39 and 23,863.44 respectively. Total volume traded in the market was 160,853,500 shares with 30 total traded companies out of which 7 were up. 23 were down and 0 were unchanged.
Technology and Communication was the top traded sector with total traded volume of 29,962,000 shares. It was followed by Cement with a total traded volume of 22,841,400 shares.
BR Sectors Position:
| Sector | Open | High | Low | Current | Change | Volume Traded | |
|---|---|---|---|---|---|---|---|
| BR - Technology and Communication | | 1,168.53 | 1,179.40 | 1,161.98 | 1,178.53 | 10 | 29,953,000 |
| BR - Cement | | 5,649.15 | 5,693.79 | 5,570.99 | 5,588.74 | -60.41 | 22,798,800 |
| BR - Commercial Banks | | 8,811 | 8,870.22 | 8,723.54 | 8,730.46 | -80.54 | 10,293,500 |
| BR - Power Generation and Distribution | | 6,567.03 | 6,443.05 | 6,376.20 | 6,390.16 | -176.87 | 14,780,500 |
| BR - Oil and Gas | | 5,301.34 | 5,312.74 | 5,250.80 | 5,258.94 | -42.40 | 9,366,590 |
| BR - Fertilizer | | 7,879.12 | 7,866.54 | 7,725.11 | 7,741.11 | -138.01 | 3,957,900 |
| BR - Chemicals | | 3,146.88 | 3,145.77 | 3,134.95 | 3,135.71 | -11.17 | 5,670,600 |
| BR - Insurance | | 1,127.81 | 1,128.43 | 1,119.62 | 1,120.47 | -7.34 | 822,100 |
| BR - Investment Banks/investment Co | | 104.43 | 105.20 | 102.90 | 103.13 | -1.30 | 2,058,000 |
| BR - Refinery | | 1,418.55 | 1,417.99 | 1,383.62 | 1,383.78 | -34.77 | 1,765,250 |
| BR - Automobile Assembler | | 9,682.46 | 9,713.29 | 9,657.97 | 9,672.61 | -9.85 | 3,107,990 |
| BR - Food and Personal Care | | 1,053.62 | 1,054.31 | 1,046.59 | 1,046.95 | -6.67 | 2,407,690 |
| BR - Pharmaceutical | | 754.74 | 759.40 | 745.32 | 746.36 | -8.38 | 525,110 |
The three top traded companies were K-Electric Limited with a volume of 14,098,000 and price per share of 6.61 (-0.31), Worldcall Telecom with a volume of 12,240,500 and price per share of 2.95 (-0.02), TRG Pakistan Limited with a volume of 11,182,500 and price per share of 33.55 (1.24).
The top three advancers were Rafhan Maize Products Company Limited with a volume of 40 and price per share of 7,200 (269.00), Wyeth Pakistan Limited with a volume of 120 and price per share of 1,844.16 (87.81), Hinopak Motors Limited with a volume of 340 and price per share of 1,184.90 (44.90).
The top three decliners were Sanofi-Aventis Pakistan Limited with a volume of 260 and price per share of 1,466.14 (-38.86), Pakistan Tobacco Company Limited with a volume of 520 and price per share of 2,100 (-37.00), Shield Corporation Limited with a volume of 1,250 and price per share of 451.25 (-23.75).