Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (October 20, 2011).
=================================================================================================================================
Total Volume - Lots 14,587 Total Volume - Rs. 2,888,067,286
=================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
=================================================================================================================================
20-Oct-2011 Crude10 DE11 US$ Per Barrel 88.53 89.71 85.40 86.60 2,803 88.45 86.60 743
20-Oct-2011 Crude10 JA12 US$ Per Barrel 86.40 88.61 85.56 86.72 184 88.61 86.72 28
20-Oct-2011 Crude10 FE12 US$ Per Barrel 86.40 86.86 86.40 86.86 - 86.40 86.86 -
20-Oct-2011 Crude100 DE11 US$ Per Barrel 88.68 89.56 85.50 86.60 180 88.45 86.60 87
20-Oct-2011 Crude100 JA12 US$ Per Barrel 85.90 88.61 85.90 86.72 3 88.61 86.72 1
20-Oct-2011 Crude100 FE12 US$ Per Barrel 86.40 86.86 86.40 86.86 - 86.40 86.86 -
20-Oct-2011 SL100OZ NO11 US$ Per Ounce 31.745 31.745 30.735 30.735 - 31.745 30.735 -
20-Oct-2011 SL100OZ DE11 US$ Per Ounce 31.801 32.125 30.500 30.748 635 31.770 30.748 286
20-Oct-2011 SL100OZ JA12 US$ Per Ounce 31.793 31.793 30.765 30.765 - 31.793 30.765 -
20-Oct-2011 SL500OZ NO11 US$ Per Ounce 31.745 31.745 30.735 30.735 - 31.745 30.735 -
20-Oct-2011 SL500OZ DE11 US$ Per Ounce 31.830 32.081 30.431 30.748 188 31.770 30.748 36
20-Oct-2011 SL500OZ JA12 US$ Per Ounce 31.793 31.793 30.765 30.765 - 31.793 30.765 -
20-Oct-2011 GO1OZ NO11 US$ Per Ounce 1,649.10 1,660.80 1,609.00 1,622.10 3,282 1,649.50 1,622.10 1,408
20-Oct-2011 GO1OZ DE11 US$ Per Ounce 1,650.00 1,662.50 1,609.40 1,622.80 4,522 1,650.30 1,622.80 4,412
20-Oct-2011 GO1OZ JA12 US$ Per Ounce 1,651.00 1,662.80 1,611.00 1,623.70 2,422 1,651.30 1,623.70 2,536
20-Oct-2011 GO100OZ NO11 US$ Per Ounce 1,649.50 1,649.50 1,622.10 1,622.10 - 1,649.50 1,622.10 1
20-Oct-2011 GO100OZ DE11 US$ Per Ounce 1,655.80 1,658.90 1,617.00 1,622.80 42 1,650.30 1,622.80 8
20-Oct-2011 GO100OZ JA12 US$ Per Ounce 1,651.30 1,651.30 1,622.80 1,622.80 - 1,651.30 1,623.70 -
20-Oct-2011 GOLD NO11 Per 10 grms 46,327 46,393 45,400 45,792 65 46,393 45,792 19
20-Oct-2011 GOLD DE11 Per 10 grms 46,700 46,750 45,500 45,802 21 46,408 45,802 11
20-Oct-2011 GOLD JA12 Per 10 grms 46,257 46,257 45,816 45,816 - 46,257 45,816 -
20-Oct-2011 GOLDKILO NO11 Per 10 grms 46,365 46,365 45,763 45,763 - 46,365 45,763 -
20-Oct-2011 GOLDKILO DE11 Per 10 grms 46,379 46,379 45,774 45,774 - 46,379 45,774 -
20-Oct-2011 TGOLD50 NO11 Per Tola 54,079 54,079 53,378 53,378 - 54,079 53,378 -
20-Oct-2011 TGOLD100 NO11 Per Tola 54,079 54,079 53,378 53,378 - 54,079 53,378 -
20-Oct-2011 MINIGOLD MON Per 10 grms 47,560 47,560 46,938 46,938 - 47,560 46,938 -
20-Oct-2011 MINIGOLD TUE Per 10 grms 47,608 47,608 46,983 46,983 - 47,608 46,983 -
20-Oct-2011 MINIGOLD WED Per 10 grms 47,623 47,623 46,998 46,998 - 47,623 46,998 -
20-Oct-2011 MINIGOLD THU Per 10 grms 47,529 47,529 47,013 47,013 - 47,529 47,013 -
20-Oct-2011 MINIGOLD FRI Per 10 grms 47,544 47,544 46,923 46,923 - 47,544 46,923 -
20-Oct-2011 TOLAGOLD MON Per Tola 56,816 56,816 54,067 54,067 103 54,794 54,067 177
20-Oct-2011 TOLAGOLD TUE Per Tola 56,793 56,793 54,119 54,119 43 54,849 54,119 27
20-Oct-2011 TOLAGOLD WED Per Tola 56,500 56,500 54,136 54,136 11 54,867 54,136 7
20-Oct-2011 TOLAGOLD THU Per Tola 56,048 56,048 54,154 54,154 20 54,758 54,154 18
20-Oct-2011 TOLAGOLD FRI Per Tola 56,550 56,550 54,050 54,050 63 54,776 54,050 121
20-Oct-2011 SUGAR DE11 Per kg 57.67 57.67 56.70 56.70 - 57.67 56.70 -
20-Oct-2011 IRRI6W IRRI6W Per 100 kg 3,301 3,301 3,300 3,300 - 3,301 3,300 -
20-Oct-2011 RICEIRRI6 NO11 Per 100 kg 3,330 3,330 3,328 3,328 - 3,330 3,328 -
20-Oct-2011 PAMLOLEIN NO11 Per Maund 4,798 4,798 4,781 4,781 - 4,798 4,781 -
20-Oct-2011 KIBOR3M Dec-11 Per Rs. 100 88.12 88.14 88.12 88.14 - 88.12 88.14 -
20-Oct-2011 KIBOR3M Jan-12 Per Rs. 100 87.34 87.34 87.32 87.32 - 87.34 87.32 -
=================================================================================================================================