KARACHI: Friday 12, January 2018 until 12:21, BRIndex 30 was at 23,839.34 with a negative change of -190.19 and volume of 74,978,200 shares.
High and low were 24,037.41 and 23,775.43 respectively. Total volume traded in the market was 122,299,030 shares with 30 total traded companies out of which 5 were up. 25 were down and 0 were unchanged.
Technology and Communication was the top traded sector with total traded volume of 27,260,500 shares. It was followed by Engineering with a total traded volume of 10,521,700 shares.
BR Sectors Position:
| Sector | Open | High | Low | Current | Change | Volume Traded | |
|---|---|---|---|---|---|---|---|
| BR - Technology and Communication | | 1,181.57 | 1,188.47 | 1,160.85 | 1,167.54 | -14.03 | 27,255,500 |
| BR - Cement | | 5,646.92 | 5,617.87 | 5,560.96 | 5,606.45 | -40.47 | 9,515,800 |
| BR - Commercial Banks | | 8,777.38 | 8,778.67 | 8,701.12 | 8,733.20 | -44.18 | 10,161,100 |
| BR - Power Generation and Distribution | | 6,398.21 | 6,407.37 | 6,336.20 | 6,337.49 | -60.72 | 2,440,000 |
| BR - Oil and Gas | | 5,270.96 | 5,295.14 | 5,239.81 | 5,246.95 | -24.01 | 11,553,540 |
| BR - Fertilizer | | 7,766.96 | 7,782.68 | 7,691.54 | 7,705.71 | -61.25 | 1,959,400 |
| BR - Chemicals | | 3,134.86 | 3,141.88 | 3,131.75 | 3,134.92 | 0.06 | 7,118,850 |
| BR - Insurance | | 1,130.37 | 1,130.29 | 1,122.65 | 1,122.71 | -7.66 | 765,200 |
| BR - Investment Banks/investment Co | | 103.98 | 103.98 | 101.83 | 101.83 | -2.15 | 5,482,000 |
| BR - Refinery | | 1,392.50 | 1,408.86 | 1,385.35 | 1,388.01 | -4.49 | 1,458,850 |
| BR - Automobile Assembler | | 9,664.40 | 9,674.10 | 9,574.22 | 9,574.29 | -90.11 | 3,635,110 |
| BR - Food and Personal Care | | 1,051.24 | 1,051.42 | 1,024.51 | 1,027.06 | -24.18 | 3,218,960 |
| BR - Pharmaceutical | | 741.30 | 741.17 | 734.29 | 735.01 | -6.29 | 137,010 |
The three top traded companies were TRG Pakistan Limited with a volume of 15,406,000 and price per share of 33.90 (-0.02), Sui Southern Gas Company Limited with a volume of 7,658,000 and price per share of 33.89 (-1.49), Worldcall Telecom with a volume of 5,278,000 and price per share of 2.84 (-0.06).
The top three advancers were Colgate-Palmolive (Pakistan) Limited with a volume of 20 and price per share of 2,834.99 (134.99), Wyeth Pakistan Limited with a volume of 5,000 and price per share of 1,907.52 (63.36), Bhanero Textile Mills Limited with a volume of 500 and price per share of 799.99 (38.09).
The top three decliners were Nestle Pakistan Limited with a volume of 140 and price per share of 10,900 (-500.00), Pakistan Tobacco Company Limited with a volume of 1,100 and price per share of 2,100 (-38.09), Millat Tractors Limited with a volume of 16,180 and price per share of 1,249.50 (-20.41).