Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (November 01, 2011).
=================================================================================================================================
Total Volume-Lots 17,277 Total Volume-Rs. 3,247,446,087
=================================================================================================================================
Date Commodity Contract Price Quotation Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
=================================================================================================================================
01-Nov-2011 Crude10 DE11 US$ Per Barrel 92.91 93.49 90.38 90.43 2,213 92.96 90.43 585
01-Nov-2011 Crude10 JA12 US$ Per Barrel 93.20 93.41 90.45 90.55 306 93.08 90.55 100
01-Nov-2011 Crude10 FE12 US$ Per Barrel 93.20 93.20 90.67 90.67 - 93.20 90.67 -
01-Nov-2011 Crude100 DE11 US$ Per Barrel 92.83 93.25 90.49 90.43 273 92.96 90.43 66
01-Nov-2011 Crude100 JA12 US$ Per Barrel 92.86 93.08 91.05 90.55 51 93.08 90.55 51
01-Nov-2011 Crude100 FE12 US$ Per Barrel 93.20 93.20 90.67 90.67 - 93.20 90.67 -
01-Nov-2011 SL100OZ DE11 US$ Per Ounce 34.308 34.677 33.092 33.078 443 34.373 33.078 179
01-Nov-2011 SL100OZ JA12 US$ Per Ounce 34.390 34.390 33.095 33.095 - 34.390 33.095 -
01-Nov-2011 SL100OZ MA12 US$ Per Ounce 34.466 34.536 33.400 33.125 18 34.420 33.125 4
01-Nov-2011 SL500OZ DE11 US$ Per Ounce 34.300 34.642 33.082 33.078 65 34.373 33.078 27
01-Nov-2011 SL500OZ JA12 US$ Per Ounce 34.390 34.390 33.095 33.095 - 34.390 33.095 -
01-Nov-2011 SL500OZ MA12 US$ Per Ounce 34.280 34.420 33.324 33.125 14 34.420 33.125 9
01-Nov-2011 GO1OZ DE11 US$ Per Ounce 1,726.00 1,729.00 1,698.70 1,699.50 10,596 1,725.90 1,699.50 3,006
01-Nov-2011 GO1OZ JA12 US$ Per Ounce 1,727.00 1,729.50 1,699.70 1,700.40 2,645 1,726.90 1,700.40 3,268
01-Nov-2011 GO1OZ FE12 US$ Per Ounce 1,727.70 1,730.00 1,702.00 1,701.60 523 1,727.90 1,701.60 293
01-Nov-2011 GO100OZ DE11 US$ Per Ounce 1,725.70 1,726.00 1,700.40 1,699.50 32 1,725.90 1,699.50 7
01-Nov-2011 GO100OZ JA12 US$ Per Ounce 1,726.90 1,726.90 1,700.40 1,700.40 - 1,726.90 1,700.40 -
01-Nov-2011 GO100OZ FE12 US$ Per Ounce 1,728.80 1,728.80 1,700.40 1,700.40 1 1,727.90 1,701.60 1
01-Nov-2011 GOLD NO11 Per 10 grms 47,843 47,954 47,843 47,143 21 47,954 47,143 20
01-Nov-2011 GOLD DE11 Per 10 grms 47,847 47,965 47,200 47,153 8 47,965 47,153 3
01-Nov-2011 GOLD JA12 Per 10 grms 47,979 47,979 47,167 47,167 - 47,979 47,167 -
01-Nov-2011 GOLDKILO NO11 Per 10 grms 47,927 47,927 47,115 47,115 - 47,927 47,115 -
01-Nov-2011 GOLDKILO DE11 Per 10 grms 47,937 47,937 47,125 47,125 - 47,937 47,125 -
01-Nov-2011 TGOLD50 NO11 Per Tola 55,901 55,901 54,954 54,954 - 55,901 54,954 -
01-Nov-2011 TGOLD100 NO11 Per Tola 55,901 55,901 54,954 54,954 - 55,901 54,954 -
01-Nov-2011 MINIGOLD MON Per 10 grms 49,168 49,168 48,329 48,329 - 49,168 48,329 -
01-Nov-2011 MINIGOLD TUE Per 10 grms 49,104 49,104 48,377 48,377 - 49,104 48,377 -
01-Nov-2011 MINIGOLD WED Per 10 grms 49,120 49,120 48,282 48,282 - 49,120 48,282 -
01-Nov-2011 MINIGOLD THU Per 10 grms 49,136 49,136 48,298 48,298 - 49,136 48,298 -
01-Nov-2011 MINIGOLD FRI Per 10 grms 49,152 49,152 48,314 48,314 - 49,152 48,314 -
01-Nov-2011 TOLAGOLD MON Per Tola 59,239 59,239 55,702 55,702 20 56,678 55,702 45
01-Nov-2011 TOLAGOLD TUE Per Tola 59,109 59,109 55,756 55,756 19 56,604 55,756 19
01-Nov-2011 TOLAGOLD WED Per Tola 59,135 59,250 55,647 55,647 26 56,622 55,647 37
01-Nov-2011 TOLAGOLD THU Per Tola 58,500 58,500 55,665 55,665 1 56,641 55,665 19
01-Nov-2011 TOLAGOLD FRI Per Tola 58,500 58,500 55,683 55,683 2 56,659 55,683 27
01-Nov-2011 SUGAR DE11 Per kg 56.02 56.02 55.81 55.81 - 56.02 55.81 -
01-Nov-2011 IRRI6W IRRI6W Per 100 kg 3,078 3,078 3,052 3,052 - 3,078 3,052 -
01-Nov-2011 RICEIRRI6 NO11 Per 100 kg 3,090 3,090 3,064 3,064 - 3,090 3,064 -
01-Nov-2011 PAMLOLEIN NO11 Per Maund 4,793 4,802 4,793 4,802 - 4,793 4,802 -
01-Nov-2011 KIBOR3M Dec-11 Per Rs. 100 88.22 88.24 88.22 88.24 - 88.22 88.24 -
01-Nov-2011 KIBOR3M Jan-12 Per Rs. 100 87.42 87.42 87.41 87.41 - 87.42 87.41 -
=================================================================================================================================