The following were the cross transactions between client to client & financial institutions here on Saturday (November 05, 2011).
====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Aziz Fidahusein Al-Abbas Cement 90,000 2.00
Akhai Sec 100 2.00
Total/Weighted Avg Rate 90,100 2.00
Live Sec Arif Habib Corp 29,500 30.55
Aziz Fidahusein 300 31.10
Darson Sec 4,000 30.60
Patel Sec 2,100 30.55
B&B Sec 2,500 31.50
Friendly Sec 1,125 30.30
M.R.A Sec 3,500 30.75
Total/Weighted Avg Rate 43,025 30.62
Live Sec Arif Habib Ltd 1,000 17.25
Total/Weighted Avg Rate 1,000 17.25
Live Sec Artistic Denim 100 19.00
Seven Star Sec 107,725 20.21
Total/Weighted Avg Rate 107,825 20.21
Hum Sec Askari Bank 4,000 10.70
Live Sec 2,000 10.90
Foundation Sec 200,000 10.90
Total/Weighted Avg Rate 206,000 10.89
Live Sec Attock Cement 30 53.00
Total/Weighted Avg Rate 30 53.00
Live Sec Attock Petroleum 500 432.99
Akhai Sec 500 424.30
Total/Weighted Avg Rate 1,000 428.64
Ismail Iqbal Sec Attock Refinery 15,000 123.50
Live Sec 9,600 127.73
Fawad Yusuf Sec 100 120.00
Darson Sec 2,600 126.20
SNM Sec 2,000 125.52
Patel Sec 1,000 130.00
KASB Sec 6,000 129.15
Apex Capital 2,000 122.59
Total/Weighted Avg Rate 38,300 125.85
Live Sec Azgard Nine 6,336 3.89
Total/Weighted Avg Rate 6,336 3.89
Live Sec B.O.Punjab 500 5.85
Friendly Sec 6,096 5.80
Total/Weighted Avg Rate 6,596 5.80
Live Sec BYCO Petroleum 1,000 7.04
Total/Weighted Avg Rate 1,000 7.04
Live Sec Bank Al-Falah 2,000 11.23
Total/Weighted Avg Rate 2,000 11.23
AKD Sec Cherat Packaging 3,000 24.00
Total/Weighted Avg Rate 3,000 24.00
Ismail Iqbal Sec D.G.Cement 58,000 21.75
Live Sec 2,100 21.70
Friendly Sec 1,070 21.60
Total/Weighted Avg Rate 61,170 21.75
A Husain Rajabali Dawood Her Corp 5,000 40.50
Total/Weighted Avg Rate 5,000 40.50
Azee Sec Dewan Salman 100,000 1.65
Total/Weighted Avg Rate 100,000 1.65
Live Sec Engro Corporation 4,550 133.19
Darson Sec 14,200 132.87
SNM Sec 1,000 130.08
M., Noor M., Shahzada&Co 200 126.49
B&B Sec 4,000 133.05
Rafi Sec 15,000 133.40
Friendly Sec 26,352 132.25
Pearl Sec 1,600 130.00
Pearl Capital 500 135.40
Akhai Sec 1,000 136.10
M.R.A Sec 4,000 134.05
A Husain Rajabali 3,000 130.75
Total/Weighted Avg Rate 75,402 132.71
Darson Sec Engro Foods 500 25.80
Total/Weighted Avg Rate 500 25.80
Live Sec Engro Polymer 41,340 8.26
Akhai Sec 500 8.30
Total/Weighted Avg Rate 41,840 8.26
Sakarwala Capital Fatima Fertiliser 200 23.70
Live Sec 6,500 22.97
Intermarket Sec 50,000 24.00
MSMANIAR Fin 25 24.40
Pearl Sec 350,000 23.00
M.R.A Sec 9,300 24.90
Total/Weighted Avg Rate 416,025 23.16
Ismail Iqbal Sec Fauji Bin Qasim 75,000 60.00
Live Sec 25,000 60.46
Darson Sec 10,000 60.40
Intermarket Sec 50,000 61.00
MSMANIAR Fin 10,000 61.50
Patel Sec 17,500 60.63
B&B Sec 4,000 60.70
Aba Ali H Sec 40,000 60.99
Friendly Sec 4,000 60.11
Pearl Sec 5,000 62.00
Pearl Capital 1,000 60.70
Total/Weighted Avg Rate 241,500 60.60
Live Sec Fauji Cement 331 4.09
Total/Weighted Avg Rate 331 4.09
Live Sec Fauji Fertiliser 11,800 179.83
Aziz Fidahusein 10,000 180.00
Darson Sec 204 180.50
Patel Sec 525 176.00
Invest & Fin Sec 1,000 180.51
B&B Sec 3,000 181.75
Friendly Sec 300,000 178.50
Akhai Sec 1,100 181.80
M.R.A Sec 3,000 181.65
Total/Weighted Avg Rate 330,629 178.67
Live Sec Faysal Bank 2,000 10.33
Total/Weighted Avg Rate 2,000 10.32
Dattoo Sec Ghani Gases 118 8.50
Total/Weighted Avg Rate 118 8.50
Live Sec Hub Power 300 37.40
Patel Sec 3,000 37.50
Total/Weighted Avg Rate 3,300 37.49
Live Sec Jah Siddiqui & Co 16,300 5.85
Total/Weighted Avg Rate 16,300 5.85
HH Misbah Sec KASB Bank 1 3.00
Total/Weighted Avg Rate 1 3.00
Akhai Sec Kohinoor Energy 14,000 17.10
Total/Weighted Avg Rate 14,000 17.10
Ismail Iqbal Sec Kot Addu Power 30,000 43.60
Live Sec 500 41.45
Total/Weighted Avg Rate 30,500 43.56
Live Sec Lafarge Pak Cement 100 2.20
Total/Weighted Avg Rate 100 2.20
Live Sec Linde Pakistan 50 103.25
Total/Weighted Avg Rate 50 103.25
Live Sec Lotte Pakistan 5,350 11.06
Patel Sec 25,000 11.90
Akhai Sec 15,000 11.10
Total/Weighted Avg Rate 45,350 11.54
Darson Sec Lucky Cement 15,000 81.20
B&B Sec 1,000 82.00
Total/Weighted Avg Rate 16,000 81.25
Ismail Iqbal Sec MCB Bank 102,400 154.20
Live Sec 3,300 156.20
Darson Sec 5,000 156.50
Akhai Sec 40 155.60
Total/Weighted Avg Rate 110,740 154.36
Live Sec Mari Gas 120 95.00
Darson Sec 2,200 95.70
Akhai Sec 5,500 94.60
Total/Weighted Avg Rate 7,820 94.92
SNM Sec Mukhtar Textile 28,000 20.16
Total/Weighted Avg Rate 28,000 20.16
Live Sec NIB Bank 5,000 1.38
B&B Sec 5,065 1.37
Total/Weighted Avg Rate 10,065 1.37
Live Sec Nat Refinery 390 326.40
B&B Sec 2,000 327.95
Pearl Sec 500 318.50
Akhai Sec 1,000 330.60
Total/Weighted Avg Rate 3,890 327.26
Live Sec National Bank 1,550 44.28
Darson Sec 5,500 44.20
Azee Sec 30,000 44.50
Aba Ali H Sec 25,000 44.99
Friendly Sec 2,500 44.10
Total/Weighted Avg Rate 64,550 44.64
Live Sec Nishat Mills 2,201 45.25
MSMANIAR Fin 2,000 46.00
B&B Sec 700 45.20
Friendly Sec 8,350 44.10
Akhai Sec 2,500 46.60
Total/Weighted Avg Rate 15,751 44.95
Ismail Iqbal Sec Nishat Power 239,000 14.80
Total/Weighted Avg Rate 239,000 14.80
Live Sec Oil & Gas Development 2,000 149.39
Intermarket Sec 500 152.00
Patel Sec 100 150.50
B&B Sec 1,000 152.90
Friendly Sec 6,301 148.50
Total/Weighted Avg Rate 9,901 149.32
Live Sec P S O 1,000 257.50
Growth Sec 7,000 233.33
B&B Sec 2,000 261.50
Friendly Sec 29,600 252.00
Pearl Sec 5,800 247.90
Pearl Capital 200 260.50
Akhai Sec 500 261.60
Total/Weighted Avg Rate 46,100 249.32
Memon Sec P.T.C.L.A 500 11.10
Akhai Sec 5,000 10.85
Total/Weighted Avg Rate 5,500 10.87
Akhai Sec PICIC Growth Fund 59,000 12.40
Total/Weighted Avg Rate 59,000 12.40
Live Sec Pace (Pakistan) 26,500 1.83
Darson Sec 4,500 1.80
Total/Weighted Avg Rate 31,000 1.82
JS Global Cap Packages 8,281 86.00
Total/Weighted Avg Rate 8,281 86.00
Live Sec Pak Oilfields 3,500 356.10
Darson Sec 5,000 354.25
B&B Sec 750 357.33
Total/Weighted Avg Rate 9,250 355.20
Akhai Sec Pak Refinery 2,900 69.10
Total/Weighted Avg Rate 2,900 69.10
SNM Sec Pakgen Power 291 12.80
Total/Weighted Avg Rate 291 12.80
Live Sec Pakistan Petroleum 7,700 178.24
Pearl Sec 45,000 177.00
Pearl Capital 400 179.00
Total/Weighted Avg Rate 53,100 177.19
Live Sec Pakistan Reinsurance 3,500 16.94
Total/Weighted Avg Rate 3,500 16.94
Ist Cap Equities Searle Pak 1,000 45.04
Total/Weighted Avg Rate 1,000 45.04
Pearl Capital Sitara Peroxide 1,500 11.75
Akhai Sec 6,900 11.85
Total/Weighted Avg Rate 8,400 11.83
Darson Sec Sui Northern 800 17.90
Akhai Sec 1,200 18.20
Total/Weighted Avg Rate 2,000 18.08
Live Sec Sui South Gas 1,333 20.35
B&B Sec 1,000 20.30
Akhai Sec 17,600 20.30
Total/Weighted Avg Rate 19,933 20.30
Live Sec TRG Pakistan 5,001 1.69
B&B Sec 1,000 1.70
Total/Weighted Avg Rate 6,001 1.69
JS Global Cap Thal Limited 836 80.00
Apex Capital 2,400 79.00
Total/Weighted Avg Rate 3,236 79.26
--------------------------------------------------------------------
Total Turnover 2,655,537
====================================================================