Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (November 15, 2011).
======================================================================================================================================
Total Volume - Lots 10,236.00 Total Volume - Rs. 2,386,158,345
======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
======================================================================================================================================
15-Nov-2011 Crude10 DE11 US$ Per Barrel 98.10 98.68 97.25 97.64 1,444 98.11 97.64 490
15-Nov-2011 Crude10 JA12 US$ Per Barrel 98.02 98.56 97.25 97.74 785 98.23 97.74 327
15-Nov-2011 Crude10 FE12 US$ Per Barrel 98.35 98.35 97.72 97.72 - 98.35 97.72 -
15-Nov-2011 Crude100 DE11 US$ Per Barrel 98.00 98.60 97.39 97.64 228 98.11 97.64 94
15-Nov-2011 Crude100 JA12 US$ Per Barrel 97.94 98.38 97.49 97.74 64 98.23 97.74 18
15-Nov-2011 Crude100 FE12 US$ Per Barrel 98.35 98.35 97.72 97.72 - 98.35 97.72 -
15-Nov-2011 SL100OZ DE11 US$ Per Ounce 34.34 34.54 33.75 34.05 510 34.33 34.05 139
15-Nov-2011 SL100OZ JA12 US$ Per Ounce 34.35 34.35 34.07 34.07 - 34.35 34.07 3
15-Nov-2011 SL100OZ MA12 US$ Per Ounce 34.58 34.58 33.88 34.11 165 34.39 34.11 34
15-Nov-2011 SL500OZ DE11 US$ Per Ounce 34.21 34.34 33.85 34.05 5 34.33 34.05 14
15-Nov-2011 SL500OZ JA12 US$ Per Ounce 34.35 34.35 34.07 34.07 - 34.35 34.07 -
15-Nov-2011 SL500OZ MA12 US$ Per Ounce 34.35 34.60 33.89 34.11 18 34.39 34.11 10
15-Nov-2011 GO1OZ DE11 US$ Per Ounce 1,778.20 1,787.50 1,761.50 1,767.90 3,182 1,778.70 1,767.90 1,977
15-Nov-2011 GO1OZ JA12 US$ Per Ounce 1,779.00 1,788.30 1,763.00 1,769.30 2,593 1,779.90 1,769.30 3,428
15-Nov-2011 GO1OZ FE12 US$ Per Ounce 1,779.00 1,789.00 1,764.30 1,770.35 1,043 1,781.10 1,770.35 1,013
15-Nov-2011 GO100OZ DE11 US$ Per Ounce 1,781.00 1,783.20 1,766.00 1,767.90 13 1,778.70 1,767.90 10
15-Nov-2011 GO100OZ JA12 US$ Per Ounce 1,779.90 1,779.90 1,769.30 1,769.30 - 1,779.90 1,769.30 -
15-Nov-2011 GO100OZ FE12 US$ Per Ounce 1,779.70 1,784.00 1,764.00 1,770.35 29 1,781.10 1,770.35 3
15-Nov-2011 GOLD NO11 Per 10 grms 49,527.00 49,527.00 49,232.00 49,232.00 - 49,527.00 49,232.00 -
15-Nov-2011 GOLD DE11 Per 10 grms 49,500.00 49,500.00 49,162.00 49,242.00 24 49,538.00 49,242.00 3
15-Nov-2011 GOLD JA12 Per 10 grms 49,551.00 49,551.00 49,256.00 49,256.00 - 49,551.00 49,256.00 -
15-Nov-2011 GOLDKILO NO11 Per 10 grms 49,499.00 49,499.00 49,204.00 49,204.00 - 49,499.00 49,204.00 -
15-Nov-2011 GOLDKILO DE11 Per 10 grms 49,510.00 49,510.00 49,215.00 49,215.00 - 49,510.00 49,215.00 -
15-Nov-2011 TGOLD50 NO11 Per Tola 57,735.00 57,735.00 57,391.00 57,391.00 - 57,735.00 57,391.00 -
15-Nov-2011 TGOLD100 NO11 Per Tola 57,735.00 57,735.00 57,391.00 57,391.00 - 57,735.00 57,391.00 -
15-Nov-2011 MINIGOLD MON Per 10 grms 50,766.00 50,766.00 50,450.00 50,450.00 - 50,766.00 50,450.00 -
15-Nov-2011 MINIGOLD TUE Per 10 grms 50,700.00 50,700.00 50,499.00 50,499.00 - 50,700.00 50,499.00 -
15-Nov-2011 MINIGOLD WED Per 10 grms 50,716.00 50,716.00 50,401.00 50,401.00 - 50,716.00 50,401.00 -
15-Nov-2011 MINIGOLD THU Per 10 grms 50,733.00 50,733.00 50,418.00 50,418.00 - 50,733.00 50,418.00 -
15-Nov-2011 MINIGOLD FRI Per 10 grms 50,750.00 50,750.00 50,434.00 50,434.00 - 50,750.00 50,434.00 -
15-Nov-2011 TOLAGOLD MON Per Tola 60,575.00 60,575.00 58,172.00 58,172.00 2 58,541.00 58,172.00 30
15-Nov-2011 TOLAGOLD TUE Per Tola 60,337.00 60,344.00 58,229.00 58,229.00 66 58,464.00 58,229.00 66
15-Nov-2011 TOLAGOLD WED Per Tola 60,473.00 60,849.00 58,116.00 58,116.00 59 58,483.00 58,116.00 47
15-Nov-2011 TOLAGOLD THU Per Tola 60,269.00 60,269.00 58,134.00 58,134.00 5 58,502.00 58,134.00 11
15-Nov-2011 TOLAGOLD FRI Per Tola 60,580.00 60,580.00 58,153.00 58,153.00 1 58,521.00 58,153.00 17
15-Nov-2011 SUGAR DE11 Per kg 57.17 57.34 57.17 57.34 - 57.17 57.34 -
15-Nov-2011 IRRI6W 17NO11 Per 100 kg 3,103.00 3,127.00 3,103.00 3,127.00 - 3,103.00 3,127.00 -
15-Nov-2011 RICEIRRI6 NO11 Per 100 kg 3,101.00 3,108.00 3,101.00 3,108.00 - 3,101.00 3,108.00 -
15-Nov-2011 PALMOLEIN NO11 Per Maund 4,852.00 4,852.00 4,825.00 4,825.00 - 4,852.00 4,825.00 -
15-Nov-2011 KIBOR3M Dec-11 Per Rs. 100 88.26 88.26 88.24 88.24 - 88.26 88.24 -
15-Nov-2011 KIBOR3M Mar-12 Per Rs. 100 87.56 87.59 87.56 87.59 - 87.56 87.59 -
======================================================================================================================================