Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (November 16, 2011).
======================================================================================================================================
Total Volume - Lots 14,404.00 Total Volume - Rs. 3,764,185,990
======================================================================================================================================
Date Commodity Contract Price Quotation Open High Low Close Traded Previous Current Open
Date Volume Price Price Interest
======================================================================================================================================
16-Nov-2011 Crude10 DE11 US$ Per Barrel 97.68 99.80 97.63 98.94 1,394 97.64 98.94 443
16-Nov-2011 Crude10 JA12 US$ Per Barrel 97.71 99.85 97.71 98.92 1,460 97.74 98.92 396
16-Nov-2011 Crude10 FE12 US$ Per Barrel 97.72 98.77 97.72 98.77 - 97.72 98.77 -
16-Nov-2011 Crude100 DE11 US$ Per Barrel 97.72 99.79 97.68 98.94 125 97.64 98.94 108
16-Nov-2011 Crude100 JA12 US$ Per Barrel 98.11 99.70 98.11 98.92 98 97.74 98.92 41
16-Nov-2011 Crude100 FE12 US$ Per Barrel 97.72 98.77 97.72 98.77 - 97.72 98.77 -
16-Nov-2011 SL100OZ DE11 US$ Per Ounce 34.02 34.81 34.00 34.44 406 34.05 34.44 103
16-Nov-2011 SL100OZ JA12 US$ Per Ounce 34.07 34.46 34.07 34.46 - 34.07 34.46 3
16-Nov-2011 SL100OZ MA12 US$ Per Ounce 34.27 34.85 34.15 34.51 171 34.11 34.51 54
16-Nov-2011 SL500OZ DE11 US$ Per Ounce 34.20 34.73 34.10 34.44 30 34.05 34.44 12
16-Nov-2011 SL500OZ JA12 US$ Per Ounce 34.07 34.46 34.07 34.46 - 34.07 34.46 -
16-Nov-2011 SL500OZ MA12 US$ Per Ounce 34.50 34.85 34.15 34.51 28 34.11 34.51 10
16-Nov-2011 GO1OZ DE11 US$ Per Ounce 1,767.20 1,787.00 1,763.60 1,777.20 5,126 1,767.90 1,777.20 1,268
16-Nov-2011 GO1OZ JA12 US$ Per Ounce 1,768.50 1,788.00 1,764.80 1,778.65 4,123 1,769.30 1,778.65 3,201
16-Nov-2011 GO1OZ FE12 US$ Per Ounce 1,769.50 1,789.00 1,766.00 1,779.70 1,210 1,770.35 1,779.70 1,037
16-Nov-2011 GO100OZ DE11 US$ Per Ounce 1,767.70 1,785.90 1,764.10 1,777.20 44 1,767.90 1,777.20 4
16-Nov-2011 GO100OZ JA12 US$ Per Ounce 1,769.30 1,778.65 1,769.30 1,778.65 - 1,769.30 1,778.65 -
16-Nov-2011 GO100OZ FE12 US$ Per Ounce 1,770.00 1,785.50 1,766.90 1,779.70 49 1,770.35 1,779.70 2
16-Nov-2011 GOLD NO11 Per 10 grms 49,232.00 49,607.00 49,232.00 49,607.00 - 49,232.00 49,607.00 -
16-Nov-2011 GOLD DE11 Per 10 grms 49,415.00 49,668.00 49,150.00 49,618.00 29 49,242.00 49,618.00 5
16-Nov-2011 GOLD JA12 Per 10 grms 49,256.00 49,631.00 49,256.00 49,631.00 - 49,256.00 49,631.00 -
16-Nov-2011 GOLDKILO NO11 Per 10 grms 49,204.00 49,579.00 49,204.00 49,579.00 - 49,204.00 49,579.00 -
16-Nov-2011 GOLDKILO DE11 Per 10 grms 49,215.00 49,590.00 49,215.00 49,590.00 - 49,215.00 49,590.00 -
16-Nov-2011 TGOLD50 NO11 Per Tola 57,391.00 57,828.00 57,391.00 57,828.00 - 57,391.00 57,828.00 -
16-Nov-2011 TGOLD100 NO11 Per Tola 57,391.00 57,828.00 57,391.00 57,828.00 - 57,391.00 57,828.00 -
16-Nov-2011 MINIGOLD MON Per 10 grms 50,450.00 50,815.00 50,450.00 50,815.00 - 50,450.00 50,815.00 -
16-Nov-2011 MINIGOLD TUE Per 10 grms 50,499.00 50,864.00 50,499.00 50,864.00 - 50,499.00 50,864.00 -
16-Nov-2011 MINIGOLD WED Per 10 grms 50,401.00 50,880.00 50,401.00 50,880.00 - 50,401.00 50,880.00 -
16-Nov-2011 MINIGOLD THU Per 10 grms 50,418.00 50,783.00 50,418.00 50,783.00 - 50,418.00 50,783.00 -
16-Nov-2011 MINIGOLD FRI Per 10 grms 50,434.00 50,799.00 50,434.00 50,799.00 - 50,434.00 50,799.00 -
16-Nov-2011 TOLAGOLD MON Per Tola 58,172.00 58,596.00 58,172.00 58,596.00 - 58,172.00 58,596.00 30
16-Nov-2011 TOLAGOLD TUE Per Tola 60,237.00 60,750.00 58,652.00 58,652.00 72 58,229.00 58,652.00 11
16-Nov-2011 TOLAGOLD WED Per Tola 60,347.00 60,450.00 58,671.00 58,671.00 30 58,116.00 58,671.00 6
16-Nov-2011 TOLAGOLD THU Per Tola 60,837.00 60,837.00 58,559.00 58,559.00 6 58,134.00 58,559.00 13
16-Nov-2011 TOLAGOLD FRI Per Tola 60,245.00 60,245.00 58,577.00 58,577.00 3 58,153.00 58,577.00 20
16-Nov-2011 SUGAR DE11 Per kg 57.34 57.34 57.13 57.13 - 57.34 57.13 -
16-Nov-2011 IRRI6W IRRI6W Per 100 kg 3,127.00 3,127.00 3,126.00 3,126.00 - 3,127.00 3,126.00 -
16-Nov-2011 RICEIRRI6 DE11 Per 100 kg 3,156.00 3,156.00 3,155.00 3,155.00 - 3,156.00 3,155.00 -
16-Nov-2011 PALMOLEIN DE11 Per Maund 4,873.00 4,896.00 4,873.00 4,896.00 - 4,873.00 4,896.00 -
16-Nov-2011 KIBOR3M Dec-11 Per Rs. 100 88.24 88.24 88.24 88.24 - 88.24 88.24 -
16-Nov-2011 KIBOR3M Mar-12 Per Rs. 100 87.56 87.59 87.56 87.59 - 87.56 87.59 -
======================================================================================================================================